Gremly Historical Data

GREMLY Page 34
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.0₉381
+0.14%
$ 157,542 $ 13,623
Apr 11, 11 AM $ 0.0₉381
-0.55%
$ 157,388 $ 14,196
Apr 11, 10 AM $ 0.0₉383
-0.49%
$ 158,144 $ 14,326
Apr 11, 9 AM $ 0.0₉383
+0.81%
$ 158,222 $ 14,662
Apr 11, 8 AM $ 0.0₉375
+0.86%
$ 154,882 $ 15,077
Apr 11, 7 AM $ 0.0₉38
+0.44%
$ 157,128 $ 14,946
Apr 11, 6 AM $ 0.0₉401
-2.03%
$ 165,893 $ 14,813
Apr 11, 5 AM $ 0.0₉397
+0.00%
$ 164,037 $ 14,444
Apr 10, 10 PM $ 0.0₉506
+2.96%
$ 209,014 $ 13,206
Apr 10, 9 PM $ 0.0₉504
+0.00%
$ 208,300 $ 12,441
Apr 10, 8 PM $ 0.0₉556
+0.00%
$ 229,714 $ 11,366
Apr 10, 7 PM $ 0.0₉549
+5.09%
$ 227,008 $ 11,877
Apr 10, 6 PM $ 0.0₉522
+3.93%
$ 215,827 $ 11,650
Apr 10, 5 PM $ 0.0₉528
-9.77%
$ 218,085 $ 11,713
Apr 10, 4 PM $ 0.0₉57
-4.56%
$ 235,572 $ 9,694
Apr 10, 2 PM $ 0.0₉492
+4.50%
$ 203,262 $ 7,203
Apr 10, 1 PM $ 0.0₉468
-5.12%
$ 193,300 $ 7,143
Apr 10, 11 AM $ 0.0₉431
+0.49%
$ 178,233 $ 7,265
Apr 10, 10 AM $ 0.0₉435
-1.61%
$ 179,775 $ 7,180
Apr 10, 9 AM $ 0.0₉44
+0.84%
$ 181,698 $ 7,112
Apr 10, 8 AM $ 0.0₉401
-0.98%
$ 165,818 $ 7,219
Apr 10, 7 AM $ 0.0₉409
+0.32%
$ 169,081 $ 6,916
Apr 10, 6 AM $ 0.0₉41
+0.01%
$ 169,555 $ 6,912
Apr 10, 5 AM $ 0.0₉409
+0.39%
$ 168,996 $ 6,900
Apr 10, 4 AM $ 0.0₉405
+0.10%
$ 167,306 $ 6,877
Apr 10, 3 AM $ 0.0₉405
+0.51%
$ 167,376 $ 6,843
Apr 10, 2 AM $ 0.0₉403
+0.15%
$ 166,435 $ 6,760
Apr 10, 1 AM $ 0.0₉401
+0.70%
$ 165,590 $ 6,743
Apr 10, 12 AM $ 0.0₉404
-0.25%
$ 167,134 $ 6,719
Apr 9, 11 PM $ 0.0₉412
-3.29%
$ 170,368 $ 6,943
Apr 9, 10 PM $ 0.0₉438
+4.30%
$ 181,192 $ 6,689
Apr 9, 9 PM $ 0.0₉423
-2.01%
$ 174,881 $ 6,487
Apr 9, 8 PM $ 0.0₉437
+1.35%
$ 180,703 $ 6,383
Apr 9, 7 PM $ 0.0₉397
+2.21%
$ 164,221 $ 6,058
Apr 9, 6 PM $ 0.0₉405
-2.68%
$ 167,575 $ 4,937
Apr 9, 5 PM $ 0.0₉441
+7.38%
$ 182,302 $ 4,584
Apr 9, 4 PM $ 0.0₉428
+17.07%
$ 176,804 $ 3,933
Apr 9, 3 PM $ 0.0₉358
+0.62%
$ 147,832 $ 3,007
Apr 9, 2 PM $ 0.0₉361
+6.89%
$ 149,234 $ 3,201
Apr 9, 1 PM $ 0.0₉338
+0.94%
$ 139,782 $ 2,796
Apr 9, 12 PM $ 0.0₉348
-1.54%
$ 143,864 $ 3,019
Apr 9, 11 AM $ 0.0₉361
-0.86%
$ 149,066 $ 1,865
Apr 9, 10 AM $ 0.0₉367
+2.94%
$ 151,852 $ 1,691
Apr 9, 9 AM $ 0.0₉355
+9.26%
$ 146,618 $ 1,461
Apr 9, 8 AM $ 0.0₉323
+0.09%
$ 133,714 $ 1,005
Apr 9, 7 AM $ 0.0₉323
+0.26%
$ 133,511 $ 985
Apr 9, 6 AM $ 0.0₉323
-0.40%
$ 133,432 $ 992
Apr 9, 5 AM $ 0.0₉322
+0.40%
$ 133,249 $ 1,012
Apr 9, 4 AM $ 0.0₉321
-0.15%
$ 132,615 $ 994
Apr 9, 3 AM $ 0.0₉321
-0.81%
$ 132,612 $ 994