Gremly Historical Data

GREMLY Page 33
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.0₉398
-1.72%
$ 164,637 $ 2,080
Apr 13, 3 PM $ 0.0₉408
+0.25%
$ 168,441 $ 1,951
Apr 13, 2 PM $ 0.0₉405
+0.29%
$ 167,317 $ 2,011
Apr 13, 1 PM $ 0.0₉404
+0.57%
$ 167,101 $ 1,998
Apr 13, 12 PM $ 0.0₉4
+0.35%
$ 165,247 $ 2,240
Apr 13, 11 AM $ 0.0₉398
+0.36%
$ 164,449 $ 2,246
Apr 13, 10 AM $ 0.0₉398
-0.13%
$ 164,572 $ 2,421
Apr 13, 9 AM $ 0.0₉399
+4.96%
$ 164,845 $ 2,563
Apr 13, 8 AM $ 0.0₉382
-0.04%
$ 158,089 $ 2,344
Apr 13, 7 AM $ 0.0₉383
+0.09%
$ 158,234 $ 2,446
Apr 13, 6 AM $ 0.0₉382
-0.17%
$ 157,814 $ 3,113
Apr 13, 5 AM $ 0.0₉382
-0.94%
$ 157,759 $ 3,408
Apr 13, 4 AM $ 0.0₉385
-2.19%
$ 159,209 $ 3,428
Apr 13, 3 AM $ 0.0₉383
+0.89%
$ 158,174 $ 3,383
Apr 13, 2 AM $ 0.0₉378
+1.48%
$ 156,078 $ 3,128
Apr 13, 1 AM $ 0.0₉378
-0.98%
$ 156,318 $ 3,058
Apr 13, 12 AM $ 0.0₉398
+0.34%
$ 164,580 $ 3,061
Apr 12, 11 PM $ 0.0₉397
-1.17%
$ 163,918 $ 2,665
Apr 12, 10 PM $ 0.0₉4
-0.83%
$ 165,506 $ 2,825
Apr 12, 9 PM $ 0.0₉404
+0.05%
$ 167,007 $ 2,821
Apr 12, 8 PM $ 0.0₉402
+0.06%
$ 166,198 $ 2,873
Apr 12, 7 PM $ 0.0₉406
+0.41%
$ 167,632 $ 2,873
Apr 12, 6 PM $ 0.0₉404
-0.23%
$ 167,058 $ 2,875
Apr 12, 5 PM $ 0.0₉402
+0.88%
$ 166,350 $ 2,900
Apr 12, 4 PM $ 0.0₉395
+0.50%
$ 163,298 $ 2,953
Apr 12, 3 PM $ 0.0₉396
+0.39%
$ 163,803 $ 3,002
Apr 12, 2 PM $ 0.0₉396
-0.18%
$ 163,594 $ 2,953
Apr 12, 1 PM $ 0.0₉404
-4.01%
$ 166,897 $ 3,261
Apr 12, 12 PM $ 0.0₉419
+0.98%
$ 173,218 $ 3,200
Apr 12, 11 AM $ 0.0₉404
-0.33%
$ 167,176 $ 3,024
Apr 12, 10 AM $ 0.0₉408
-1.02%
$ 168,487 $ 2,985
Apr 12, 6 AM $ 0.0₉368
+0.02%
$ 151,973 $ 2,676
Apr 12, 5 AM $ 0.0₉366
+0.36%
$ 151,313 $ 2,509
Apr 12, 4 AM $ 0.0₉365
-0.27%
$ 150,870 $ 2,724
Apr 12, 3 AM $ 0.0₉373
-0.01%
$ 154,030 $ 2,835
Apr 12, 2 AM $ 0.0₉374
-0.10%
$ 154,432 $ 2,837
Apr 12, 1 AM $ 0.0₉377
+0.09%
$ 155,962 $ 2,777
Apr 12, 12 AM $ 0.0₉379
-0.11%
$ 156,495 $ 2,889
Apr 11, 11 PM $ 0.0₉373
-0.31%
$ 154,349 $ 3,098
Apr 11, 10 PM $ 0.0₉377
+0.99%
$ 155,963 $ 3,973
Apr 11, 9 PM $ 0.0₉375
+0.37%
$ 154,867 $ 5,135
Apr 11, 8 PM $ 0.0₉372
-0.54%
$ 153,675 $ 5,606
Apr 11, 7 PM $ 0.0₉373
+1.00%
$ 154,125 $ 6,632
Apr 11, 6 PM $ 0.0₉367
+1.23%
$ 151,568 $ 6,992
Apr 11, 5 PM $ 0.0₉362
-0.37%
$ 149,623 $ 7,450
Apr 11, 4 PM $ 0.0₉368
-0.99%
$ 152,318 $ 10,015
Apr 11, 3 PM $ 0.0₉372
-0.08%
$ 153,887 $ 10,501
Apr 11, 2 PM $ 0.0₉372
-0.73%
$ 153,801 $ 13,226
Apr 11, 1 PM $ 0.0₉37
-3.19%
$ 152,783 $ 13,274
Apr 11, 12 PM $ 0.0₉381
+0.14%
$ 157,542 $ 13,623