Gremly Historical Data

GREMLY Page 32
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.0₉367
+0.79%
$ 151,520 $ 910
Apr 15, 4 PM $ 0.0₉363
+0.46%
$ 150,227 $ 849
Apr 15, 3 PM $ 0.0₉379
+0.53%
$ 156,618 $ 863
Apr 15, 2 PM $ 0.0₉377
+0.78%
$ 155,724 $ 695
Apr 15, 1 PM $ 0.0₉375
-0.11%
$ 155,128 $ 734
Apr 15, 12 PM $ 0.0₉375
+0.03%
$ 155,208 $ 737
Apr 15, 11 AM $ 0.0₉374
-0.27%
$ 154,720 $ 731
Apr 15, 10 AM $ 0.0₉374
-1.11%
$ 154,474 $ 738
Apr 15, 9 AM $ 0.0₉378
+0.09%
$ 156,274 $ 673
Apr 15, 8 AM $ 0.0₉377
+0.85%
$ 155,764 $ 703
Apr 15, 7 AM $ 0.0₉371
-0.15%
$ 153,185 $ 652
Apr 15, 6 AM $ 0.0₉383
-0.10%
$ 158,495 $ 663
Apr 15, 5 AM $ 0.0₉385
+0.00%
$ 159,295 $ 537
Apr 15, 4 AM $ 0.0₉385
+0.22%
$ 159,033 $ 593
Apr 15, 3 AM $ 0.0₉384
+0.08%
$ 158,669 $ 614
Apr 15, 2 AM $ 0.0₉386
-0.14%
$ 159,625 $ 614
Apr 15, 1 AM $ 0.0₉385
-0.04%
$ 159,105 $ 617
Apr 15, 12 AM $ 0.0₉385
-0.29%
$ 159,026 $ 747
Apr 14, 11 PM $ 0.0₉384
+1.51%
$ 158,769 $ 749
Apr 14, 10 PM $ 0.0₉38
+0.01%
$ 156,970 $ 666
Apr 14, 9 PM $ 0.0₉383
+0.06%
$ 158,306 $ 661
Apr 14, 8 PM $ 0.0₉387
-0.52%
$ 159,808 $ 594
Apr 14, 7 PM $ 0.0₉391
-0.02%
$ 161,574 $ 598
Apr 14, 6 PM $ 0.0₉396
-0.23%
$ 163,575 $ 571
Apr 14, 5 PM $ 0.0₉396
-0.09%
$ 163,687 $ 566
Apr 14, 4 PM $ 0.0₉398
+0.75%
$ 164,336 $ 573
Apr 14, 3 PM $ 0.0₉393
-1.19%
$ 162,384 $ 666
Apr 14, 2 PM $ 0.0₉396
-0.43%
$ 163,496 $ 651
Apr 14, 1 PM $ 0.0₉393
+0.30%
$ 162,521 $ 625
Apr 14, 12 PM $ 0.0₉392
-0.25%
$ 162,128 $ 651
Apr 14, 11 AM $ 0.0₉392
-0.56%
$ 162,131 $ 665
Apr 14, 10 AM $ 0.0₉395
+0.57%
$ 163,279 $ 675
Apr 14, 9 AM $ 0.0₉395
+0.14%
$ 163,129 $ 675
Apr 14, 8 AM $ 0.0₉395
-0.76%
$ 163,290 $ 899
Apr 14, 7 AM $ 0.0₉398
+0.92%
$ 164,610 $ 930
Apr 14, 6 AM $ 0.0₉391
-0.45%
$ 161,416 $ 917
Apr 14, 5 AM $ 0.0₉392
-0.23%
$ 162,231 $ 894
Apr 14, 4 AM $ 0.0₉398
+0.22%
$ 164,438 $ 919
Apr 14, 3 AM $ 0.0₉399
-0.12%
$ 164,839 $ 1,021
Apr 14, 2 AM $ 0.0₉399
+0.26%
$ 165,052 $ 1,241
Apr 14, 1 AM $ 0.0₉404
-1.60%
$ 166,786 $ 1,470
Apr 14, 12 AM $ 0.0₉413
+0.33%
$ 170,798 $ 1,856
Apr 13, 11 PM $ 0.0₉411
+0.57%
$ 169,721 $ 1,864
Apr 13, 10 PM $ 0.0₉404
+1.76%
$ 167,101 $ 1,849
Apr 13, 9 PM $ 0.0₉398
-0.26%
$ 164,356 $ 1,819
Apr 13, 8 PM $ 0.0₉398
-0.08%
$ 164,516 $ 1,839
Apr 13, 7 PM $ 0.0₉396
+0.14%
$ 163,679 $ 1,886
Apr 13, 6 PM $ 0.0₉395
-0.71%
$ 163,279 $ 1,898
Apr 13, 5 PM $ 0.0₉397
-1.03%
$ 164,095 $ 1,963
Apr 13, 4 PM $ 0.0₉398
-1.72%
$ 164,637 $ 2,080