Gremly Historical Data

GREMLY Page 31
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.0₉382
-0.45%
$ 157,790 $ 487
Apr 17, 4 PM $ 0.0₉384
+0.35%
$ 158,672 $ 591
Apr 17, 3 PM $ 0.0₉385
-0.30%
$ 159,225 $ 606
Apr 17, 2 PM $ 0.0₉384
+0.05%
$ 158,930 $ 487
Apr 17, 1 PM $ 0.0₉383
+1.29%
$ 158,220 $ 464
Apr 17, 12 PM $ 0.0₉376
-0.07%
$ 155,587 $ 457
Apr 17, 11 AM $ 0.0₉377
+0.78%
$ 156,020 $ 456
Apr 17, 10 AM $ 0.0₉379
-0.31%
$ 156,735 $ 438
Apr 17, 9 AM $ 0.0₉381
+0.33%
$ 157,586 $ 448
Apr 17, 8 AM $ 0.0₉379
+0.21%
$ 156,695 $ 455
Apr 17, 7 AM $ 0.0₉379
+0.12%
$ 156,585 $ 435
Apr 17, 6 AM $ 0.0₉378
+0.11%
$ 156,098 $ 462
Apr 17, 5 AM $ 0.0₉378
-0.82%
$ 156,161 $ 461
Apr 17, 4 AM $ 0.0₉38
+0.24%
$ 157,034 $ 438
Apr 17, 3 AM $ 0.0₉379
-0.05%
$ 156,721 $ 446
Apr 17, 2 AM $ 0.0₉377
+0.10%
$ 155,729 $ 453
Apr 17, 1 AM $ 0.0₉376
+0.02%
$ 155,430 $ 346
Apr 17, 12 AM $ 0.0₉376
-0.25%
$ 155,322 $ 345
Apr 16, 11 PM $ 0.0₉378
-0.80%
$ 156,109 $ 372
Apr 16, 10 PM $ 0.0₉379
-0.01%
$ 156,589 $ 419
Apr 16, 9 PM $ 0.0₉381
+0.17%
$ 157,506 $ 433
Apr 16, 8 PM $ 0.0₉384
+0.20%
$ 158,798 $ 436
Apr 16, 7 PM $ 0.0₉38
+1.29%
$ 156,881 $ 437
Apr 16, 6 PM $ 0.0₉365
+0.69%
$ 151,078 $ 394
Apr 16, 5 PM $ 0.0₉361
-0.82%
$ 149,192 $ 385
Apr 16, 4 PM $ 0.0₉368
+0.43%
$ 152,037 $ 378
Apr 16, 3 PM $ 0.0₉364
+1.29%
$ 150,371 $ 570
Apr 16, 2 PM $ 0.0₉359
-1.00%
$ 148,229 $ 562
Apr 16, 1 PM $ 0.0₉364
+0.34%
$ 150,323 $ 557
Apr 16, 12 PM $ 0.0₉362
+0.47%
$ 149,573 $ 568
Apr 16, 11 AM $ 0.0₉36
-0.05%
$ 148,841 $ 563
Apr 16, 10 AM $ 0.0₉36
-0.40%
$ 148,880 $ 567
Apr 16, 9 AM $ 0.0₉363
+0.73%
$ 150,232 $ 625
Apr 16, 8 AM $ 0.0₉363
+0.00%
$ 150,124 $ 618
Apr 16, 7 AM $ 0.0₉363
-0.25%
$ 150,159 $ 702
Apr 16, 6 AM $ 0.0₉364
+0.30%
$ 150,605 $ 699
Apr 16, 5 AM $ 0.0₉363
-0.07%
$ 149,866 $ 852
Apr 16, 4 AM $ 0.0₉363
-0.61%
$ 149,977 $ 860
Apr 16, 3 AM $ 0.0₉363
-0.37%
$ 150,237 $ 852
Apr 16, 2 AM $ 0.0₉362
-0.08%
$ 149,770 $ 843
Apr 16, 1 AM $ 0.0₉362
-0.23%
$ 149,550 $ 839
Apr 16, 12 AM $ 0.0₉364
-0.16%
$ 150,387 $ 839
Apr 15, 11 PM $ 0.0₉362
-0.02%
$ 149,813 $ 818
Apr 15, 10 PM $ 0.0₉364
+0.45%
$ 150,635 $ 863
Apr 15, 9 PM $ 0.0₉363
-0.27%
$ 150,032 $ 829
Apr 15, 8 PM $ 0.0₉364
-0.86%
$ 150,428 $ 904
Apr 15, 7 PM $ 0.0₉368
+0.19%
$ 152,002 $ 952
Apr 15, 6 PM $ 0.0₉367
+0.63%
$ 151,541 $ 926
Apr 15, 5 PM $ 0.0₉367
+0.79%
$ 151,520 $ 910
Apr 15, 4 PM $ 0.0₉363
+0.46%
$ 150,227 $ 849