Gremly Historical Data

GREMLY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.0₉401
-4.27%
$ 165,803 $ 1,254
Apr 19, 5 PM $ 0.0₉416
-0.82%
$ 172,078 $ 1,020
Apr 19, 4 PM $ 0.0₉42
+0.10%
$ 173,648 $ 1,099
Apr 19, 3 PM $ 0.0₉423
-1.75%
$ 174,965 $ 1,049
Apr 19, 2 PM $ 0.0₉415
+0.52%
$ 171,646 $ 955
Apr 19, 1 PM $ 0.0₉413
+0.91%
$ 170,565 $ 760
Apr 19, 12 PM $ 0.0₉41
+1.61%
$ 169,342 $ 757
Apr 19, 11 AM $ 0.0₉401
+0.77%
$ 165,928 $ 630
Apr 19, 10 AM $ 0.0₉397
-0.92%
$ 164,016 $ 581
Apr 19, 9 AM $ 0.0₉395
+0.16%
$ 163,079 $ 525
Apr 19, 8 AM $ 0.0₉395
+0.71%
$ 163,239 $ 376
Apr 19, 7 AM $ 0.0₉393
-0.55%
$ 162,620 $ 376
Apr 19, 6 AM $ 0.0₉395
-1.04%
$ 163,259 $ 379
Apr 19, 5 AM $ 0.0₉399
+0.19%
$ 165,023 $ 351
Apr 19, 4 AM $ 0.0₉399
+0.02%
$ 165,072 $ 393
Apr 19, 3 AM $ 0.0₉399
-0.23%
$ 164,760 $ 475
Apr 19, 2 AM $ 0.0₉401
+0.65%
$ 165,913 $ 516
Apr 19, 1 AM $ 0.0₉4
+0.61%
$ 165,217 $ 605
Apr 19, 12 AM $ 0.0₉398
-0.18%
$ 164,431 $ 744
Apr 18, 11 PM $ 0.0₉399
+0.48%
$ 164,885 $ 774
Apr 18, 10 PM $ 0.0₉393
-0.20%
$ 162,594 $ 758
Apr 18, 9 PM $ 0.0₉396
-0.12%
$ 163,707 $ 755
Apr 18, 8 PM $ 0.0₉396
+0.25%
$ 163,752 $ 743
Apr 18, 7 PM $ 0.0₉392
+0.15%
$ 162,020 $ 764
Apr 18, 6 PM $ 0.0₉394
-0.25%
$ 162,697 $ 917
Apr 18, 5 PM $ 0.0₉389
+0.21%
$ 160,888 $ 935
Apr 18, 4 PM $ 0.0₉389
-0.31%
$ 160,591 $ 783
Apr 18, 3 PM $ 0.0₉389
+0.01%
$ 160,829 $ 789
Apr 18, 2 PM $ 0.0₉389
+0.20%
$ 160,845 $ 931
Apr 18, 1 PM $ 0.0₉391
+0.35%
$ 161,750 $ 928
Apr 18, 12 PM $ 0.0₉39
+0.21%
$ 161,071 $ 926
Apr 18, 11 AM $ 0.0₉39
-0.36%
$ 161,152 $ 915
Apr 18, 10 AM $ 0.0₉392
-0.50%
$ 162,042 $ 925
Apr 18, 9 AM $ 0.0₉392
-0.08%
$ 162,210 $ 933
Apr 18, 8 AM $ 0.0₉396
-0.58%
$ 163,622 $ 933
Apr 18, 7 AM $ 0.0₉398
-0.17%
$ 164,608 $ 963
Apr 18, 6 AM $ 0.0₉398
+0.07%
$ 164,581 $ 966
Apr 18, 5 AM $ 0.0₉401
-0.12%
$ 165,657 $ 990
Apr 18, 4 AM $ 0.0₉407
-1.29%
$ 168,212 $ 944
Apr 18, 3 AM $ 0.0₉411
-0.12%
$ 169,717 $ 851
Apr 18, 2 AM $ 0.0₉416
+1.79%
$ 172,085 $ 848
Apr 18, 1 AM $ 0.0₉408
+2.12%
$ 168,610 $ 825
Apr 18, 12 AM $ 0.0₉391
-0.04%
$ 161,593 $ 759
Apr 17, 11 PM $ 0.0₉391
-0.73%
$ 161,778 $ 627
Apr 17, 10 PM $ 0.0₉392
+0.00%
$ 161,962 $ 611
Apr 17, 9 PM $ 0.0₉392
+0.37%
$ 162,090 $ 607
Apr 17, 8 PM $ 0.0₉393
-0.01%
$ 162,270 $ 606
Apr 17, 7 PM $ 0.0₉392
+2.79%
$ 162,005 $ 624
Apr 17, 6 PM $ 0.0₉378
-0.81%
$ 156,338 $ 499
Apr 17, 5 PM $ 0.0₉382
-0.45%
$ 157,790 $ 487