Gremly Historical Data

GREMLY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.0₉26
-0.74%
$ 105,128 $ 1,085
Jun 12, 6 PM $ 0.0₉266
+0.29%
$ 107,585 $ 1,050
Jun 12, 5 PM $ 0.0₉266
-0.17%
$ 107,550 $ 1,046
Jun 12, 4 PM $ 0.0₉264
-0.30%
$ 106,719 $ 1,046
Jun 12, 3 PM $ 0.0₉269
+2.20%
$ 108,776 $ 1,036
Jun 12, 2 PM $ 0.0₉261
+0.79%
$ 105,405 $ 1,047
Jun 12, 1 PM $ 0.0₉261
+0.02%
$ 105,326 $ 1,046
Jun 12, 12 PM $ 0.0₉261
-0.13%
$ 105,371 $ 1,049
Jun 12, 11 AM $ 0.0₉26
-0.30%
$ 105,207 $ 1,051
Jun 12, 10 AM $ 0.0₉265
-0.21%
$ 107,100 $ 978
Jun 12, 9 AM $ 0.0₉265
+0.98%
$ 106,884 $ 1,013
Jun 12, 8 AM $ 0.0₉262
+0.80%
$ 105,942 $ 991
Jun 12, 7 AM $ 0.0₉26
-2.93%
$ 104,853 $ 1,026
Jun 12, 6 AM $ 0.0₉27
-1.85%
$ 109,192 $ 774
Jun 12, 5 AM $ 0.0₉285
+0.30%
$ 114,903 $ 598
Jun 12, 4 AM $ 0.0₉283
+0.06%
$ 114,392 $ 564
Jun 12, 3 AM $ 0.0₉283
-0.38%
$ 114,297 $ 571
Jun 12, 2 AM $ 0.0₉283
+0.53%
$ 114,360 $ 579
Jun 12, 1 AM $ 0.0₉282
-0.99%
$ 113,978 $ 588
Jun 12, 12 AM $ 0.0₉285
-0.13%
$ 114,966 $ 770
Jun 11, 11 PM $ 0.0₉284
-0.21%
$ 114,731 $ 782
Jun 11, 10 PM $ 0.0₉285
-1.51%
$ 115,217 $ 804
Jun 11, 9 PM $ 0.0₉288
+1.13%
$ 116,335 $ 730
Jun 11, 8 PM $ 0.0₉278
-0.22%
$ 112,272 $ 604
Jun 11, 7 PM $ 0.0₉277
-0.11%
$ 111,923 $ 490
Jun 11, 6 PM $ 0.0₉278
+1.98%
$ 112,439 $ 485
Jun 11, 5 PM $ 0.0₉267
-0.62%
$ 107,711 $ 453
Jun 11, 4 PM $ 0.0₉269
+0.28%
$ 108,631 $ 445
Jun 11, 3 PM $ 0.0₉27
-0.24%
$ 109,194 $ 451
Jun 11, 2 PM $ 0.0₉269
-1.54%
$ 108,576 $ 465
Jun 11, 1 PM $ 0.0₉272
+0.59%
$ 109,817 $ 428
Jun 11, 12 PM $ 0.0₉272
+0.25%
$ 109,999 $ 425
Jun 11, 11 AM $ 0.0₉272
-0.32%
$ 109,737 $ 590
Jun 11, 10 AM $ 0.0₉272
-0.57%
$ 109,863 $ 620
Jun 11, 9 AM $ 0.0₉272
-0.51%
$ 109,893 $ 599
Jun 11, 8 AM $ 0.0₉273
-0.56%
$ 110,222 $ 594
Jun 11, 7 AM $ 0.0₉276
-0.76%
$ 111,545 $ 549
Jun 11, 6 AM $ 0.0₉278
+0.08%
$ 112,352 $ 530
Jun 11, 5 AM $ 0.0₉278
-0.29%
$ 112,250 $ 584
Jun 11, 4 AM $ 0.0₉278
+0.00%
$ 112,330 $ 584
Jun 11, 3 AM $ 0.0₉277
+0.00%
$ 111,692 $ 571
Jun 11, 2 AM $ 0.0₉278
+0.49%
$ 112,331 $ 565
Jun 11, 1 AM $ 0.0₉272
+0.74%
$ 109,896 $ 558
Jun 11, 12 AM $ 0.0₉262
+0.36%
$ 105,796 $ 372
Jun 10, 11 PM $ 0.0₉257
-0.50%
$ 103,661 $ 357
Jun 10, 10 PM $ 0.0₉256
-0.98%
$ 103,458 $ 334
Jun 10, 9 PM $ 0.0₉258
-0.82%
$ 104,161 $ 340
Jun 10, 8 PM $ 0.0₉26
-0.27%
$ 105,122 $ 345
Jun 10, 7 PM $ 0.0₉261
+0.10%
$ 105,522 $ 351
Jun 10, 6 PM $ 0.0₉262
+0.50%
$ 105,940 $ 401