Gremly Historical Data

GREMLY Page 29
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.0₉421
+1.74%
$ 169,962 $ 1,190
Apr 21, 6 PM $ 0.0₉415
-0.29%
$ 167,509 $ 1,337
Apr 21, 5 PM $ 0.0₉411
-0.31%
$ 166,192 $ 1,845
Apr 21, 4 PM $ 0.0₉411
-2.80%
$ 166,059 $ 1,872
Apr 21, 3 PM $ 0.0₉428
+1.19%
$ 172,851 $ 1,613
Apr 21, 2 PM $ 0.0₉41
+0.45%
$ 165,424 $ 1,576
Apr 21, 1 PM $ 0.0₉403
-0.34%
$ 162,611 $ 1,380
Apr 21, 12 PM $ 0.0₉403
+0.96%
$ 162,654 $ 1,361
Apr 21, 11 AM $ 0.0₉395
-0.22%
$ 159,415 $ 1,254
Apr 21, 10 AM $ 0.0₉392
+0.58%
$ 158,292 $ 1,249
Apr 21, 9 AM $ 0.0₉39
-0.84%
$ 157,568 $ 1,201
Apr 21, 8 AM $ 0.0₉392
+0.48%
$ 158,321 $ 1,242
Apr 21, 7 AM $ 0.0₉389
-0.24%
$ 157,116 $ 1,228
Apr 21, 6 AM $ 0.0₉389
-0.11%
$ 157,184 $ 1,228
Apr 21, 5 AM $ 0.0₉389
+0.68%
$ 157,261 $ 1,279
Apr 21, 4 AM $ 0.0₉386
-0.02%
$ 156,079 $ 1,279
Apr 21, 3 AM $ 0.0₉388
+0.12%
$ 156,908 $ 1,277
Apr 21, 2 AM $ 0.0₉388
-0.42%
$ 156,839 $ 1,277
Apr 21, 1 AM $ 0.0₉393
+0.16%
$ 158,726 $ 1,302
Apr 21, 12 AM $ 0.0₉391
+0.46%
$ 157,764 $ 1,300
Apr 20, 11 PM $ 0.0₉39
-0.59%
$ 157,369 $ 1,312
Apr 20, 10 PM $ 0.0₉393
+0.13%
$ 158,560 $ 1,915
Apr 20, 9 PM $ 0.0₉394
-0.56%
$ 159,144 $ 1,915
Apr 20, 8 PM $ 0.0₉397
+0.09%
$ 160,524 $ 1,907
Apr 20, 7 PM $ 0.0₉404
+0.77%
$ 163,193 $ 1,821
Apr 20, 6 PM $ 0.0₉397
+10.10%
$ 160,291 $ 1,681
Apr 20, 5 PM $ 0.0₉359
-0.59%
$ 145,171 $ 1,339
Apr 20, 4 PM $ 0.0₉365
+0.03%
$ 147,459 $ 1,368
Apr 20, 3 PM $ 0.0₉361
-0.81%
$ 145,687 $ 1,384
Apr 20, 2 PM $ 0.0₉367
+0.21%
$ 148,119 $ 1,468
Apr 20, 1 PM $ 0.0₉365
-0.33%
$ 147,488 $ 1,620
Apr 20, 12 PM $ 0.0₉368
+0.40%
$ 148,649 $ 1,689
Apr 20, 11 AM $ 0.0₉366
+0.02%
$ 147,795 $ 1,741
Apr 20, 10 AM $ 0.0₉37
+0.25%
$ 152,809 $ 1,778
Apr 20, 9 AM $ 0.0₉368
+1.23%
$ 152,034 $ 1,817
Apr 20, 8 AM $ 0.0₉362
-0.06%
$ 149,768 $ 1,911
Apr 20, 7 AM $ 0.0₉362
-0.14%
$ 149,498 $ 1,904
Apr 20, 6 AM $ 0.0₉36
+0.65%
$ 148,704 $ 1,904
Apr 20, 5 AM $ 0.0₉356
-0.39%
$ 147,282 $ 1,887
Apr 20, 4 AM $ 0.0₉358
-0.15%
$ 147,781 $ 1,860
Apr 20, 3 AM $ 0.0₉357
+0.17%
$ 147,602 $ 1,869
Apr 20, 2 AM $ 0.0₉356
-1.28%
$ 147,128 $ 1,869
Apr 20, 1 AM $ 0.0₉359
+0.41%
$ 148,285 $ 1,835
Apr 20, 12 AM $ 0.0₉354
+0.29%
$ 146,473 $ 1,876
Apr 19, 10 PM $ 0.0₉402
+0.00%
$ 166,257 $ 1,263
Apr 19, 9 PM $ 0.0₉403
+0.48%
$ 166,660 $ 1,286
Apr 19, 8 PM $ 0.0₉403
-0.33%
$ 166,772 $ 1,280
Apr 19, 7 PM $ 0.0₉405
+1.26%
$ 167,265 $ 1,278
Apr 19, 6 PM $ 0.0₉401
-4.27%
$ 165,803 $ 1,254
Apr 19, 5 PM $ 0.0₉416
-0.82%
$ 172,078 $ 1,020