Gremly Historical Data

GREMLY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.0₉409
+0.12%
$ 165,392 $ 728
Apr 23, 7 PM $ 0.0₉412
-0.05%
$ 166,355 $ 734
Apr 23, 6 PM $ 0.0₉412
+0.80%
$ 166,274 $ 928
Apr 23, 5 PM $ 0.0₉407
-0.55%
$ 164,526 $ 1,072
Apr 23, 4 PM $ 0.0₉41
+0.50%
$ 165,647 $ 1,051
Apr 23, 3 PM $ 0.0₉41
+0.09%
$ 165,651 $ 960
Apr 23, 2 PM $ 0.0₉411
-0.52%
$ 165,905 $ 956
Apr 23, 1 PM $ 0.0₉411
-0.21%
$ 165,889 $ 880
Apr 23, 12 PM $ 0.0₉413
+0.25%
$ 166,610 $ 862
Apr 23, 11 AM $ 0.0₉41
-0.31%
$ 165,729 $ 861
Apr 23, 10 AM $ 0.0₉409
-0.30%
$ 165,205 $ 994
Apr 23, 9 AM $ 0.0₉41
-0.22%
$ 165,610 $ 994
Apr 23, 8 AM $ 0.0₉412
-0.63%
$ 166,367 $ 1,056
Apr 23, 7 AM $ 0.0₉415
-0.04%
$ 167,509 $ 1,058
Apr 23, 6 AM $ 0.0₉415
+0.62%
$ 167,505 $ 1,093
Apr 23, 5 AM $ 0.0₉411
+0.01%
$ 166,137 $ 1,087
Apr 23, 4 AM $ 0.0₉418
+0.42%
$ 168,829 $ 1,127
Apr 23, 3 AM $ 0.0₉416
-1.23%
$ 167,931 $ 1,178
Apr 23, 2 AM $ 0.0₉424
-0.02%
$ 171,241 $ 1,079
Apr 23, 1 AM $ 0.0₉424
-1.37%
$ 171,434 $ 1,072
Apr 23, 12 AM $ 0.0₉428
-0.72%
$ 172,929 $ 1,065
Apr 22, 11 PM $ 0.0₉433
-0.11%
$ 174,843 $ 1,086
Apr 22, 10 PM $ 0.0₉426
-0.39%
$ 172,191 $ 1,043
Apr 22, 9 PM $ 0.0₉425
-0.27%
$ 171,703 $ 1,060
Apr 22, 8 PM $ 0.0₉428
-0.33%
$ 172,738 $ 1,157
Apr 22, 7 PM $ 0.0₉43
-3.40%
$ 173,764 $ 1,174
Apr 22, 6 PM $ 0.0₉445
+0.42%
$ 179,568 $ 1,103
Apr 22, 5 PM $ 0.0₉428
-0.11%
$ 173,056 $ 1,085
Apr 22, 4 PM $ 0.0₉431
-0.14%
$ 174,080 $ 1,007
Apr 22, 3 PM $ 0.0₉432
-0.39%
$ 174,360 $ 1,237
Apr 22, 2 PM $ 0.0₉436
+0.18%
$ 175,978 $ 1,527
Apr 22, 1 PM $ 0.0₉434
+0.15%
$ 175,442 $ 1,543
Apr 22, 12 PM $ 0.0₉432
+0.00%
$ 174,667 $ 1,609
Apr 22, 11 AM $ 0.0₉432
-1.55%
$ 174,586 $ 1,701
Apr 22, 10 AM $ 0.0₉444
-0.57%
$ 179,521 $ 1,536
Apr 22, 9 AM $ 0.0₉452
+1.24%
$ 182,649 $ 1,587
Apr 22, 8 AM $ 0.0₉447
-0.62%
$ 180,712 $ 1,521
Apr 22, 7 AM $ 0.0₉448
+0.40%
$ 180,775 $ 1,545
Apr 22, 6 AM $ 0.0₉447
-0.03%
$ 180,597 $ 1,498
Apr 22, 5 AM $ 0.0₉448
-0.04%
$ 180,790 $ 1,507
Apr 22, 4 AM $ 0.0₉436
-0.09%
$ 176,222 $ 1,435
Apr 22, 3 AM $ 0.0₉438
-0.05%
$ 176,856 $ 1,261
Apr 22, 2 AM $ 0.0₉435
+0.78%
$ 175,899 $ 1,258
Apr 22, 1 AM $ 0.0₉434
-0.31%
$ 175,163 $ 1,261
Apr 22, 12 AM $ 0.0₉433
-0.21%
$ 174,964 $ 1,268
Apr 21, 11 PM $ 0.0₉432
+1.14%
$ 174,389 $ 1,278
Apr 21, 10 PM $ 0.0₉429
+0.24%
$ 173,250 $ 1,261
Apr 21, 9 PM $ 0.0₉428
+0.86%
$ 172,882 $ 1,236
Apr 21, 8 PM $ 0.0₉422
+0.81%
$ 170,283 $ 1,174
Apr 21, 7 PM $ 0.0₉421
+1.74%
$ 169,962 $ 1,190