Gremly Historical Data

GREMLY Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.0₉384
-0.44%
$ 155,194 $ 1,824
Apr 26, 1 AM $ 0.0₉382
+0.00%
$ 154,248 $ 1,823
Apr 25, 7 PM $ 0.0₉433
-0.15%
$ 174,718 $ 859
Apr 25, 6 PM $ 0.0₉433
-0.26%
$ 174,950 $ 1,192
Apr 25, 5 PM $ 0.0₉456
+0.28%
$ 184,381 $ 1,490
Apr 25, 4 PM $ 0.0₉457
-0.35%
$ 184,769 $ 2,408
Apr 25, 3 PM $ 0.0₉459
-0.10%
$ 185,408 $ 2,911
Apr 25, 2 PM $ 0.0₉453
-1.01%
$ 183,133 $ 2,877
Apr 25, 1 PM $ 0.0₉457
+1.08%
$ 184,649 $ 2,832
Apr 25, 12 PM $ 0.0₉453
+0.60%
$ 183,141 $ 3,053
Apr 25, 11 AM $ 0.0₉452
-0.20%
$ 182,392 $ 3,278
Apr 25, 10 AM $ 0.0₉453
-0.03%
$ 182,793 $ 3,459
Apr 25, 9 AM $ 0.0₉454
+0.13%
$ 183,344 $ 3,480
Apr 25, 8 AM $ 0.0₉451
-0.11%
$ 182,266 $ 3,475
Apr 25, 7 AM $ 0.0₉453
+0.04%
$ 182,992 $ 3,456
Apr 25, 6 AM $ 0.0₉452
+0.13%
$ 182,582 $ 3,428
Apr 25, 5 AM $ 0.0₉451
-0.23%
$ 182,189 $ 3,452
Apr 25, 4 AM $ 0.0₉452
-0.03%
$ 182,752 $ 3,463
Apr 25, 3 AM $ 0.0₉45
+0.30%
$ 181,706 $ 3,550
Apr 25, 2 AM $ 0.0₉449
-0.16%
$ 181,209 $ 3,552
Apr 25, 1 AM $ 0.0₉449
-0.77%
$ 181,391 $ 3,557
Apr 25, 12 AM $ 0.0₉452
-0.04%
$ 182,456 $ 3,573
Apr 24, 11 PM $ 0.0₉452
-0.11%
$ 182,655 $ 3,787
Apr 24, 10 PM $ 0.0₉453
-2.83%
$ 183,116 $ 3,791
Apr 24, 9 PM $ 0.0₉468
-0.28%
$ 188,836 $ 3,637
Apr 24, 8 PM $ 0.0₉467
-0.28%
$ 188,627 $ 3,650
Apr 24, 7 PM $ 0.0₉47
-4.95%
$ 190,015 $ 3,614
Apr 24, 6 PM $ 0.0₉5
-0.76%
$ 202,081 $ 3,295
Apr 24, 5 PM $ 0.0₉486
+8.46%
$ 196,494 $ 3,062
Apr 24, 4 PM $ 0.0₉449
+15.92%
$ 181,175 $ 2,053
Apr 24, 3 PM $ 0.0₉384
+0.06%
$ 155,210 $ 1,416
Apr 24, 2 PM $ 0.0₉384
-0.22%
$ 155,013 $ 1,456
Apr 24, 1 PM $ 0.0₉396
-2.38%
$ 159,878 $ 1,486
Apr 24, 12 PM $ 0.0₉391
+0.53%
$ 158,067 $ 1,238
Apr 24, 11 AM $ 0.0₉39
-2.44%
$ 157,668 $ 990
Apr 24, 10 AM $ 0.0₉399
+0.06%
$ 161,064 $ 848
Apr 24, 9 AM $ 0.0₉397
-0.38%
$ 160,150 $ 846
Apr 24, 8 AM $ 0.0₉398
+0.02%
$ 160,808 $ 829
Apr 24, 7 AM $ 0.0₉398
+0.06%
$ 160,937 $ 833
Apr 24, 6 AM $ 0.0₉4
-0.23%
$ 161,372 $ 833
Apr 24, 5 AM $ 0.0₉402
-0.04%
$ 162,407 $ 849
Apr 24, 4 AM $ 0.0₉403
-1.56%
$ 162,781 $ 822
Apr 24, 3 AM $ 0.0₉411
-0.77%
$ 165,822 $ 884
Apr 24, 2 AM $ 0.0₉416
+0.09%
$ 167,972 $ 928
Apr 24, 1 AM $ 0.0₉415
-2.06%
$ 167,476 $ 938
Apr 24, 12 AM $ 0.0₉423
+2.90%
$ 170,881 $ 876
Apr 23, 11 PM $ 0.0₉412
+0.01%
$ 166,565 $ 703
Apr 23, 10 PM $ 0.0₉413
+0.11%
$ 166,963 $ 733
Apr 23, 9 PM $ 0.0₉409
-0.29%
$ 165,377 $ 732
Apr 23, 8 PM $ 0.0₉409
+0.12%
$ 165,392 $ 728