Gremly Historical Data

GREMLY Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.0₉374
+0.10%
$ 150,971 $ 1,221
Apr 28, 2 AM $ 0.0₉395
+0.01%
$ 159,418 $ 1,289
Apr 28, 1 AM $ 0.0₉396
-0.06%
$ 159,950 $ 1,074
Apr 28, 12 AM $ 0.0₉396
+0.08%
$ 159,848 $ 1,084
Apr 27, 11 PM $ 0.0₉395
+4.85%
$ 159,530 $ 1,084
Apr 27, 10 PM $ 0.0₉367
-0.05%
$ 148,070 $ 814
Apr 27, 9 PM $ 0.0₉366
+1.17%
$ 147,851 $ 713
Apr 27, 8 PM $ 0.0₉363
+0.14%
$ 146,726 $ 599
Apr 27, 7 PM $ 0.0₉381
+0.38%
$ 153,935 $ 660
Apr 27, 6 PM $ 0.0₉38
-0.34%
$ 153,519 $ 425
Apr 27, 5 PM $ 0.0₉381
+0.19%
$ 153,722 $ 430
Apr 27, 4 PM $ 0.0₉38
+0.10%
$ 153,338 $ 458
Apr 27, 3 PM $ 0.0₉378
-0.92%
$ 152,715 $ 457
Apr 27, 2 PM $ 0.0₉382
-0.22%
$ 154,141 $ 411
Apr 27, 1 PM $ 0.0₉383
+0.10%
$ 154,700 $ 428
Apr 27, 12 PM $ 0.0₉383
-0.09%
$ 154,812 $ 429
Apr 27, 11 AM $ 0.0₉385
-0.11%
$ 155,323 $ 452
Apr 27, 10 AM $ 0.0₉385
+0.32%
$ 155,594 $ 448
Apr 27, 9 AM $ 0.0₉384
+0.27%
$ 155,279 $ 438
Apr 27, 8 AM $ 0.0₉385
-0.14%
$ 155,459 $ 445
Apr 27, 7 AM $ 0.0₉386
-0.17%
$ 155,883 $ 426
Apr 27, 6 AM $ 0.0₉387
+0.00%
$ 156,502 $ 393
Apr 27, 5 AM $ 0.0₉392
-1.14%
$ 158,418 $ 402
Apr 27, 4 AM $ 0.0₉397
-0.28%
$ 160,267 $ 436
Apr 27, 3 AM $ 0.0₉401
+0.13%
$ 161,937 $ 451
Apr 27, 2 AM $ 0.0₉4
-0.64%
$ 161,639 $ 389
Apr 27, 1 AM $ 0.0₉402
+0.45%
$ 162,210 $ 391
Apr 27, 12 AM $ 0.0₉4
-0.05%
$ 161,394 $ 432
Apr 26, 11 PM $ 0.0₉399
-0.79%
$ 161,075 $ 459
Apr 26, 10 PM $ 0.0₉403
+0.70%
$ 162,959 $ 503
Apr 26, 9 PM $ 0.0₉401
+0.33%
$ 161,894 $ 555
Apr 26, 8 PM $ 0.0₉397
+1.03%
$ 160,376 $ 798
Apr 26, 7 PM $ 0.0₉395
+0.10%
$ 159,601 $ 1,456
Apr 26, 6 PM $ 0.0₉394
+1.46%
$ 159,323 $ 1,457
Apr 26, 5 PM $ 0.0₉388
-0.45%
$ 156,849 $ 1,470
Apr 26, 4 PM $ 0.0₉388
-0.24%
$ 156,828 $ 1,730
Apr 26, 3 PM $ 0.0₉387
-0.08%
$ 156,281 $ 1,746
Apr 26, 2 PM $ 0.0₉388
+0.99%
$ 156,571 $ 1,784
Apr 26, 1 PM $ 0.0₉384
+0.05%
$ 155,087 $ 1,774
Apr 26, 12 PM $ 0.0₉387
-0.47%
$ 156,178 $ 1,807
Apr 26, 11 AM $ 0.0₉388
+0.46%
$ 156,830 $ 1,809
Apr 26, 10 AM $ 0.0₉388
-0.12%
$ 156,750 $ 1,806
Apr 26, 9 AM $ 0.0₉389
+0.28%
$ 157,184 $ 1,809
Apr 26, 8 AM $ 0.0₉389
+0.55%
$ 157,028 $ 1,810
Apr 26, 7 AM $ 0.0₉387
-0.18%
$ 156,373 $ 1,827
Apr 26, 6 AM $ 0.0₉387
-0.05%
$ 156,434 $ 1,854
Apr 26, 5 AM $ 0.0₉387
+0.00%
$ 156,264 $ 1,846
Apr 26, 4 AM $ 0.0₉386
+0.21%
$ 155,841 $ 1,810
Apr 26, 3 AM $ 0.0₉384
+0.16%
$ 155,280 $ 1,793
Apr 26, 2 AM $ 0.0₉384
-0.44%
$ 155,194 $ 1,824