Gremly Historical Data

GREMLY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.0₉435
+0.04%
$ 175,631 $ 2,431
Apr 30, 5 AM $ 0.0₉434
+0.11%
$ 175,316 $ 2,503
Apr 30, 4 AM $ 0.0₉438
-0.70%
$ 177,056 $ 2,521
Apr 30, 3 AM $ 0.0₉441
-0.18%
$ 178,160 $ 2,472
Apr 30, 12 AM $ 0.0₉38
-0.88%
$ 153,467 $ 1,063
Apr 29, 11 PM $ 0.0₉381
+0.07%
$ 153,856 $ 972
Apr 29, 10 PM $ 0.0₉38
-0.12%
$ 153,487 $ 993
Apr 29, 9 PM $ 0.0₉38
+0.41%
$ 153,466 $ 1,011
Apr 29, 8 PM $ 0.0₉377
+0.43%
$ 152,333 $ 1,007
Apr 29, 7 PM $ 0.0₉375
+0.00%
$ 151,393 $ 1,012
Apr 29, 6 PM $ 0.0₉377
-1.27%
$ 152,120 $ 1,008
Apr 29, 5 PM $ 0.0₉36
-0.23%
$ 145,486 $ 985
Apr 29, 4 PM $ 0.0₉364
+0.26%
$ 146,894 $ 682
Apr 29, 3 PM $ 0.0₉359
-0.70%
$ 145,197 $ 679
Apr 29, 2 PM $ 0.0₉357
-0.03%
$ 144,376 $ 660
Apr 29, 1 PM $ 0.0₉355
+0.53%
$ 143,292 $ 906
Apr 29, 12 PM $ 0.0₉356
-0.38%
$ 143,609 $ 852
Apr 29, 11 AM $ 0.0₉357
-0.24%
$ 144,377 $ 895
Apr 29, 10 AM $ 0.0₉358
+0.62%
$ 144,608 $ 899
Apr 29, 9 AM $ 0.0₉355
+0.09%
$ 143,296 $ 933
Apr 29, 8 AM $ 0.0₉355
+0.22%
$ 143,299 $ 922
Apr 29, 7 AM $ 0.0₉354
-0.11%
$ 142,816 $ 937
Apr 29, 6 AM $ 0.0₉36
-0.05%
$ 145,493 $ 954
Apr 29, 5 AM $ 0.0₉358
-0.10%
$ 144,533 $ 872
Apr 29, 4 AM $ 0.0₉358
-0.91%
$ 144,762 $ 850
Apr 29, 3 AM $ 0.0₉366
+0.36%
$ 147,889 $ 860
Apr 29, 2 AM $ 0.0₉366
-0.07%
$ 147,647 $ 720
Apr 29, 1 AM $ 0.0₉366
-0.18%
$ 147,929 $ 940
Apr 29, 12 AM $ 0.0₉367
+0.03%
$ 148,358 $ 920
Apr 28, 11 PM $ 0.0₉366
-0.49%
$ 147,798 $ 921
Apr 28, 10 PM $ 0.0₉368
+0.23%
$ 148,531 $ 1,108
Apr 28, 9 PM $ 0.0₉367
-0.11%
$ 148,180 $ 1,235
Apr 28, 8 PM $ 0.0₉367
+0.48%
$ 148,282 $ 1,375
Apr 28, 7 PM $ 0.0₉365
+0.04%
$ 147,419 $ 1,391
Apr 28, 6 PM $ 0.0₉365
+0.03%
$ 147,463 $ 1,619
Apr 28, 5 PM $ 0.0₉364
+0.07%
$ 147,053 $ 1,624
Apr 28, 4 PM $ 0.0₉364
+0.24%
$ 147,127 $ 1,619
Apr 28, 3 PM $ 0.0₉364
+2.23%
$ 147,084 $ 1,671
Apr 28, 2 PM $ 0.0₉353
-1.96%
$ 142,403 $ 1,589
Apr 28, 1 PM $ 0.0₉362
-0.46%
$ 146,155 $ 1,385
Apr 28, 12 PM $ 0.0₉362
-0.58%
$ 146,219 $ 1,312
Apr 28, 11 AM $ 0.0₉366
+0.01%
$ 147,663 $ 1,275
Apr 28, 10 AM $ 0.0₉366
+0.06%
$ 148,027 $ 1,284
Apr 28, 9 AM $ 0.0₉367
-0.42%
$ 148,357 $ 1,254
Apr 28, 8 AM $ 0.0₉37
-0.29%
$ 149,481 $ 1,272
Apr 28, 7 AM $ 0.0₉371
-0.57%
$ 149,942 $ 1,222
Apr 28, 6 AM $ 0.0₉375
+0.17%
$ 151,429 $ 1,240
Apr 28, 5 AM $ 0.0₉374
+0.22%
$ 150,971 $ 1,242
Apr 28, 4 AM $ 0.0₉374
+0.14%
$ 151,138 $ 1,239
Apr 28, 3 AM $ 0.0₉374
+0.10%
$ 150,971 $ 1,221