Gremly Historical Data

GREMLY Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.0₉372
+0.73%
$ 150,331 $ 1,225
May 2, 5 AM $ 0.0₉363
-2.21%
$ 146,738 $ 1,161
May 2, 4 AM $ 0.0₉371
-2.32%
$ 149,945 $ 1,171
May 2, 3 AM $ 0.0₉381
-0.17%
$ 153,883 $ 939
May 2, 2 AM $ 0.0₉382
+0.12%
$ 154,230 $ 942
May 2, 1 AM $ 0.0₉38
+0.17%
$ 153,380 $ 1,021
May 2, 12 AM $ 0.0₉379
-0.08%
$ 152,893 $ 1,006
May 1, 11 PM $ 0.0₉379
+0.13%
$ 152,973 $ 1,009
May 1, 10 PM $ 0.0₉379
-0.09%
$ 152,913 $ 1,012
May 1, 9 PM $ 0.0₉379
-0.12%
$ 152,992 $ 1,010
May 1, 8 PM $ 0.0₉38
-0.33%
$ 153,468 $ 981
May 1, 7 PM $ 0.0₉381
-0.37%
$ 153,918 $ 1,348
May 1, 6 PM $ 0.0₉383
-0.01%
$ 154,507 $ 1,381
May 1, 5 PM $ 0.0₉386
-0.06%
$ 155,866 $ 1,370
May 1, 4 PM $ 0.0₉394
-0.37%
$ 159,000 $ 1,277
May 1, 3 PM $ 0.0₉395
+0.11%
$ 159,607 $ 1,196
May 1, 2 PM $ 0.0₉395
-0.21%
$ 159,453 $ 1,253
May 1, 1 PM $ 0.0₉397
-0.21%
$ 160,505 $ 1,203
May 1, 12 PM $ 0.0₉398
-0.37%
$ 160,626 $ 1,165
May 1, 11 AM $ 0.0₉397
-0.33%
$ 160,411 $ 1,135
May 1, 10 AM $ 0.0₉399
-0.66%
$ 161,283 $ 1,060
May 1, 9 AM $ 0.0₉403
-0.02%
$ 162,707 $ 1,325
May 1, 8 AM $ 0.0₉403
+0.30%
$ 162,761 $ 1,336
May 1, 7 AM $ 0.0₉402
+0.05%
$ 162,236 $ 1,425
May 1, 6 AM $ 0.0₉401
-0.74%
$ 161,994 $ 1,431
May 1, 5 AM $ 0.0₉411
-0.88%
$ 166,068 $ 1,433
May 1, 4 AM $ 0.0₉416
-0.05%
$ 167,888 $ 1,236
May 1, 3 AM $ 0.0₉416
+0.89%
$ 168,163 $ 1,313
May 1, 2 AM $ 0.0₉409
+0.15%
$ 165,172 $ 1,663
May 1, 1 AM $ 0.0₉408
+0.41%
$ 164,830 $ 1,646
May 1, 12 AM $ 0.0₉407
+0.52%
$ 164,339 $ 2,791
Apr 30, 11 PM $ 0.0₉402
-0.13%
$ 162,515 $ 2,886
Apr 30, 10 PM $ 0.0₉4
-0.11%
$ 161,486 $ 2,885
Apr 30, 9 PM $ 0.0₉401
-0.25%
$ 161,876 $ 2,850
Apr 30, 8 PM $ 0.0₉402
-0.30%
$ 162,336 $ 2,862
Apr 30, 7 PM $ 0.0₉406
-0.12%
$ 163,834 $ 2,469
Apr 30, 6 PM $ 0.0₉407
+0.05%
$ 164,239 $ 2,434
Apr 30, 5 PM $ 0.0₉408
-0.28%
$ 164,930 $ 2,430
Apr 30, 4 PM $ 0.0₉414
+0.11%
$ 167,071 $ 2,747
Apr 30, 3 PM $ 0.0₉408
+0.59%
$ 164,608 $ 2,709
Apr 30, 2 PM $ 0.0₉408
-0.89%
$ 164,953 $ 2,724
Apr 30, 1 PM $ 0.0₉411
-0.05%
$ 166,011 $ 2,784
Apr 30, 12 PM $ 0.0₉41
+0.31%
$ 165,549 $ 2,779
Apr 30, 11 AM $ 0.0₉41
-0.03%
$ 165,747 $ 2,765
Apr 30, 10 AM $ 0.0₉428
-0.31%
$ 172,798 $ 2,769
Apr 30, 9 AM $ 0.0₉428
-0.65%
$ 172,997 $ 2,501
Apr 30, 8 AM $ 0.0₉431
-0.68%
$ 174,170 $ 2,494
Apr 30, 7 AM $ 0.0₉437
+0.06%
$ 176,404 $ 2,440
Apr 30, 6 AM $ 0.0₉435
+0.04%
$ 175,631 $ 2,431
Apr 30, 5 AM $ 0.0₉434
+0.11%
$ 175,316 $ 2,503