Gremly Historical Data

GREMLY Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.0₉368
+0.15%
$ 148,567 $ 1,491
May 4, 6 AM $ 0.0₉372
-0.29%
$ 150,141 $ 1,792
May 4, 5 AM $ 0.0₉373
+0.23%
$ 150,825 $ 1,790
May 4, 4 AM $ 0.0₉372
+0.06%
$ 150,124 $ 1,872
May 4, 3 AM $ 0.0₉372
+0.02%
$ 150,340 $ 1,841
May 4, 2 AM $ 0.0₉369
+0.67%
$ 149,130 $ 1,844
May 4, 1 AM $ 0.0₉365
+2.05%
$ 147,379 $ 1,805
May 4, 12 AM $ 0.0₉371
-0.28%
$ 150,000 $ 1,736
May 3, 11 PM $ 0.0₉375
-2.13%
$ 151,280 $ 1,612
May 3, 10 PM $ 0.0₉382
+0.74%
$ 154,415 $ 1,847
May 3, 9 PM $ 0.0₉381
+0.27%
$ 153,786 $ 1,894
May 3, 8 PM $ 0.0₉379
-0.06%
$ 153,151 $ 1,910
May 3, 7 PM $ 0.0₉379
+0.08%
$ 153,074 $ 1,904
May 3, 6 PM $ 0.0₉378
-0.52%
$ 152,817 $ 1,913
May 3, 5 PM $ 0.0₉383
-2.39%
$ 154,862 $ 1,890
May 3, 4 PM $ 0.0₉392
-0.20%
$ 158,448 $ 1,283
May 3, 3 PM $ 0.0₉394
-0.55%
$ 159,035 $ 1,336
May 3, 2 PM $ 0.0₉404
+0.11%
$ 163,063 $ 1,393
May 3, 1 PM $ 0.0₉402
-0.44%
$ 162,414 $ 1,261
May 3, 12 PM $ 0.0₉404
+0.48%
$ 163,086 $ 1,249
May 3, 11 AM $ 0.0₉401
-0.31%
$ 162,063 $ 1,248
May 3, 10 AM $ 0.0₉403
-1.67%
$ 162,712 $ 1,358
May 3, 9 AM $ 0.0₉418
+0.51%
$ 168,756 $ 1,672
May 3, 8 AM $ 0.0₉416
-0.03%
$ 168,001 $ 1,613
May 3, 7 AM $ 0.0₉413
+5.46%
$ 166,936 $ 1,608
May 3, 6 AM $ 0.0₉393
+0.02%
$ 158,912 $ 1,370
May 3, 5 AM $ 0.0₉394
+1.57%
$ 159,162 $ 1,373
May 3, 4 AM $ 0.0₉388
+0.02%
$ 156,656 $ 1,472
May 3, 3 AM $ 0.0₉388
+0.01%
$ 156,823 $ 1,699
May 3, 2 AM $ 0.0₉388
-0.49%
$ 156,873 $ 1,704
May 3, 1 AM $ 0.0₉391
-0.19%
$ 157,931 $ 1,739
May 3, 12 AM $ 0.0₉393
-0.48%
$ 158,904 $ 1,746
May 2, 11 PM $ 0.0₉384
+2.87%
$ 154,973 $ 1,697
May 2, 10 PM $ 0.0₉375
-1.05%
$ 151,536 $ 1,350
May 2, 9 PM $ 0.0₉376
+0.00%
$ 151,727 $ 1,292
May 2, 8 PM $ 0.0₉375
-0.10%
$ 151,649 $ 1,319
May 2, 7 PM $ 0.0₉376
+0.16%
$ 151,886 $ 1,336
May 2, 6 PM $ 0.0₉375
-0.15%
$ 151,558 $ 1,370
May 2, 5 PM $ 0.0₉376
-0.41%
$ 151,900 $ 1,372
May 2, 4 PM $ 0.0₉377
+0.58%
$ 152,456 $ 1,467
May 2, 3 PM $ 0.0₉374
-0.44%
$ 151,113 $ 1,575
May 2, 2 PM $ 0.0₉375
-0.05%
$ 151,660 $ 1,519
May 2, 1 PM $ 0.0₉376
+0.12%
$ 151,684 $ 1,628
May 2, 12 PM $ 0.0₉374
+0.09%
$ 151,230 $ 1,670
May 2, 11 AM $ 0.0₉374
-0.43%
$ 151,251 $ 1,700
May 2, 10 AM $ 0.0₉379
+5.23%
$ 153,082 $ 1,647
May 2, 9 AM $ 0.0₉366
+0.03%
$ 148,010 $ 1,360
May 2, 8 AM $ 0.0₉366
-0.06%
$ 147,686 $ 1,230
May 2, 7 AM $ 0.0₉366
-0.26%
$ 147,866 $ 1,228
May 2, 6 AM $ 0.0₉372
+0.73%
$ 150,331 $ 1,225