Gremly Historical Data

GREMLY Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.0₉371
+0.02%
$ 149,761 $ 3,463
May 6, 1 PM $ 0.0₉374
-1.12%
$ 151,235 $ 3,472
May 6, 12 PM $ 0.0₉378
+0.01%
$ 152,478 $ 3,598
May 6, 11 AM $ 0.0₉377
+0.20%
$ 152,461 $ 3,862
May 6, 10 AM $ 0.0₉375
+0.42%
$ 151,458 $ 4,593
May 6, 9 AM $ 0.0₉37
+0.86%
$ 149,423 $ 4,611
May 6, 8 AM $ 0.0₉365
+0.00%
$ 147,307 $ 4,558
May 6, 6 AM $ 0.0₉403
+0.00%
$ 162,776 $ 3,330
May 6, 5 AM $ 0.0₉402
-3.91%
$ 162,406 $ 3,335
May 6, 4 AM $ 0.0₉42
+0.36%
$ 169,833 $ 3,097
May 6, 3 AM $ 0.0₉413
+0.60%
$ 166,641 $ 3,106
May 6, 2 AM $ 0.0₉411
-0.15%
$ 165,940 $ 3,068
May 6, 1 AM $ 0.0₉406
+0.38%
$ 163,836 $ 3,354
May 6, 12 AM $ 0.0₉407
+0.01%
$ 164,281 $ 3,354
May 5, 11 PM $ 0.0₉407
-0.38%
$ 164,370 $ 3,387
May 5, 10 PM $ 0.0₉408
-0.31%
$ 164,660 $ 3,320
May 5, 9 PM $ 0.0₉407
+1.38%
$ 164,186 $ 4,283
May 5, 8 PM $ 0.0₉395
+0.43%
$ 159,707 $ 4,124
May 5, 7 PM $ 0.0₉392
-0.81%
$ 158,165 $ 4,009
May 5, 6 PM $ 0.0₉401
+0.05%
$ 161,840 $ 3,904
May 5, 5 PM $ 0.0₉404
+6.11%
$ 163,122 $ 4,190
May 5, 4 PM $ 0.0₉381
-0.89%
$ 154,083 $ 3,879
May 5, 3 PM $ 0.0₉384
-6.53%
$ 155,235 $ 3,891
May 5, 2 PM $ 0.0₉411
+0.85%
$ 166,017 $ 3,430
May 5, 1 PM $ 0.0₉409
+2.71%
$ 165,182 $ 3,700
May 5, 12 PM $ 0.0₉391
+1.59%
$ 157,850 $ 3,633
May 5, 11 AM $ 0.0₉385
-10.40%
$ 155,463 $ 3,380
May 5, 10 AM $ 0.0₉425
+0.81%
$ 171,534 $ 2,707
May 5, 9 AM $ 0.0₉422
-0.05%
$ 170,327 $ 2,617
May 5, 8 AM $ 0.0₉422
-0.21%
$ 170,398 $ 2,757
May 5, 7 AM $ 0.0₉422
+0.33%
$ 170,561 $ 2,792
May 5, 6 AM $ 0.0₉422
+0.06%
$ 170,379 $ 2,779
May 5, 5 AM $ 0.0₉421
+0.36%
$ 170,162 $ 2,806
May 5, 4 AM $ 0.0₉42
+0.85%
$ 169,548 $ 2,709
May 5, 3 AM $ 0.0₉415
+0.00%
$ 167,419 $ 2,685
May 4, 9 PM $ 0.0₉376
+0.20%
$ 152,029 $ 1,611
May 4, 8 PM $ 0.0₉377
-0.15%
$ 152,165 $ 1,606
May 4, 7 PM $ 0.0₉378
+1.09%
$ 152,616 $ 1,617
May 4, 6 PM $ 0.0₉376
-0.81%
$ 151,960 $ 1,555
May 4, 5 PM $ 0.0₉38
+0.28%
$ 153,572 $ 1,197
May 4, 4 PM $ 0.0₉378
-1.16%
$ 152,541 $ 1,792
May 4, 3 PM $ 0.0₉382
+0.07%
$ 154,387 $ 1,704
May 4, 2 PM $ 0.0₉358
-0.29%
$ 144,698 $ 1,719
May 4, 1 PM $ 0.0₉359
-0.83%
$ 145,018 $ 1,539
May 4, 12 PM $ 0.0₉36
+0.00%
$ 145,310 $ 1,500
May 4, 11 AM $ 0.0₉359
-0.20%
$ 144,878 $ 1,465
May 4, 10 AM $ 0.0₉356
-2.06%
$ 143,903 $ 1,480
May 4, 9 AM $ 0.0₉363
-0.29%
$ 146,562 $ 1,650
May 4, 8 AM $ 0.0₉368
-0.13%
$ 148,536 $ 1,511
May 4, 7 AM $ 0.0₉368
+0.15%
$ 148,567 $ 1,491