Gremly Historical Data

GREMLY Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.0₉352
-3.94%
$ 142,061 $ 1,097
May 8, 2 PM $ 0.0₉365
+0.75%
$ 147,426 $ 924
May 8, 1 PM $ 0.0₉363
-0.30%
$ 146,672 $ 916
May 8, 12 PM $ 0.0₉364
-0.02%
$ 147,006 $ 1,184
May 8, 11 AM $ 0.0₉366
+0.30%
$ 147,739 $ 1,191
May 8, 10 AM $ 0.0₉364
+1.35%
$ 146,904 $ 1,124
May 8, 9 AM $ 0.0₉363
+0.50%
$ 146,501 $ 1,135
May 8, 8 AM $ 0.0₉357
+0.21%
$ 144,248 $ 1,108
May 8, 7 AM $ 0.0₉356
-0.22%
$ 143,599 $ 1,102
May 8, 6 AM $ 0.0₉357
-0.14%
$ 144,121 $ 1,110
May 8, 5 AM $ 0.0₉357
-0.25%
$ 144,377 $ 1,114
May 8, 4 AM $ 0.0₉358
+0.79%
$ 144,690 $ 1,105
May 8, 3 AM $ 0.0₉351
+1.69%
$ 141,645 $ 1,242
May 8, 2 AM $ 0.0₉343
-0.45%
$ 138,688 $ 1,135
May 8, 1 AM $ 0.0₉345
+1.28%
$ 139,151 $ 1,177
May 8, 12 AM $ 0.0₉339
-3.89%
$ 137,021 $ 1,040
May 7, 11 PM $ 0.0₉353
+0.30%
$ 142,632 $ 1,112
May 7, 10 PM $ 0.0₉353
-0.01%
$ 142,451 $ 1,359
May 7, 9 PM $ 0.0₉353
-0.68%
$ 142,483 $ 1,524
May 7, 8 PM $ 0.0₉355
+0.04%
$ 143,417 $ 1,514
May 7, 7 PM $ 0.0₉354
-0.39%
$ 143,183 $ 1,621
May 7, 6 PM $ 0.0₉357
+0.34%
$ 144,049 $ 1,937
May 7, 5 PM $ 0.0₉355
-0.76%
$ 143,414 $ 2,147
May 7, 4 PM $ 0.0₉356
-1.39%
$ 143,878 $ 2,278
May 7, 3 PM $ 0.0₉363
+0.40%
$ 146,550 $ 2,260
May 7, 2 PM $ 0.0₉363
-0.10%
$ 146,423 $ 2,352
May 7, 1 PM $ 0.0₉366
-3.09%
$ 147,810 $ 2,436
May 7, 12 PM $ 0.0₉367
+0.01%
$ 148,429 $ 2,345
May 7, 11 AM $ 0.0₉367
+0.48%
$ 148,246 $ 2,198
May 7, 10 AM $ 0.0₉36
+1.61%
$ 145,506 $ 2,184
May 7, 9 AM $ 0.0₉356
+0.01%
$ 143,620 $ 2,076
May 7, 8 AM $ 0.0₉356
-0.39%
$ 143,724 $ 2,076
May 7, 7 AM $ 0.0₉355
+0.52%
$ 143,412 $ 2,219
May 7, 6 AM $ 0.0₉349
-0.25%
$ 140,920 $ 2,225
May 7, 5 AM $ 0.0₉35
+0.58%
$ 141,347 $ 3,283
May 7, 4 AM $ 0.0₉348
-2.73%
$ 140,638 $ 3,607
May 7, 3 AM $ 0.0₉358
+0.00%
$ 144,638 $ 3,454
May 7, 2 AM $ 0.0₉358
+0.54%
$ 144,689 $ 3,472
May 7, 1 AM $ 0.0₉357
-0.11%
$ 144,099 $ 3,544
May 7, 12 AM $ 0.0₉36
-3.51%
$ 145,303 $ 3,552
May 6, 11 PM $ 0.0₉372
-0.49%
$ 150,446 $ 3,320
May 6, 10 PM $ 0.0₉359
+1.91%
$ 144,857 $ 3,409
May 6, 9 PM $ 0.0₉351
+0.35%
$ 141,785 $ 3,095
May 6, 8 PM $ 0.0₉349
+1.47%
$ 140,855 $ 3,236
May 6, 7 PM $ 0.0₉343
-5.73%
$ 138,469 $ 3,220
May 6, 6 PM $ 0.0₉363
+2.95%
$ 146,605 $ 3,056
May 6, 5 PM $ 0.0₉353
-2.06%
$ 142,587 $ 2,922
May 6, 4 PM $ 0.0₉363
+0.05%
$ 146,577 $ 3,143
May 6, 3 PM $ 0.0₉362
-2.67%
$ 146,322 $ 3,150
May 6, 2 PM $ 0.0₉371
+0.02%
$ 149,761 $ 3,463