Gremly Historical Data

GREMLY Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.0₉401
-1.20%
$ 161,865 $ 3,644
May 10, 6 PM $ 0.0₉408
+1.33%
$ 164,812 $ 5,940
May 10, 5 PM $ 0.0₉404
+0.78%
$ 163,070 $ 5,967
May 10, 4 PM $ 0.0₉405
-0.72%
$ 163,632 $ 5,857
May 10, 3 PM $ 0.0₉405
+0.83%
$ 163,460 $ 5,744
May 10, 2 PM $ 0.0₉387
+1.66%
$ 156,161 $ 5,654
May 10, 1 PM $ 0.0₉38
+0.72%
$ 153,506 $ 5,381
May 10, 10 AM $ 0.0₉424
+8.18%
$ 171,323 $ 4,646
May 10, 9 AM $ 0.0₉385
+0.34%
$ 155,560 $ 4,095
May 10, 8 AM $ 0.0₉384
+0.40%
$ 155,121 $ 4,011
May 10, 7 AM $ 0.0₉382
-0.36%
$ 154,399 $ 4,065
May 10, 6 AM $ 0.0₉383
-0.05%
$ 154,732 $ 4,102
May 10, 5 AM $ 0.0₉383
-0.40%
$ 154,542 $ 4,136
May 10, 4 AM $ 0.0₉38
-0.11%
$ 153,540 $ 4,083
May 10, 3 AM $ 0.0₉379
+0.32%
$ 153,205 $ 4,293
May 10, 2 AM $ 0.0₉378
-0.74%
$ 152,680 $ 4,295
May 10, 1 AM $ 0.0₉389
+0.31%
$ 157,058 $ 4,257
May 10, 12 AM $ 0.0₉378
+2.50%
$ 152,611 $ 4,039
May 9, 11 PM $ 0.0₉367
+0.20%
$ 148,264 $ 3,824
May 9, 10 PM $ 0.0₉366
-1.48%
$ 147,863 $ 3,783
May 9, 9 PM $ 0.0₉38
+1.16%
$ 153,497 $ 3,618
May 9, 8 PM $ 0.0₉379
+2.75%
$ 152,988 $ 3,472
May 9, 6 PM $ 0.0₉351
+0.00%
$ 141,650 $ 899
May 9, 5 PM $ 0.0₉352
-0.14%
$ 141,982 $ 952
May 9, 4 PM $ 0.0₉354
+0.59%
$ 142,968 $ 902
May 9, 3 PM $ 0.0₉352
-0.74%
$ 142,349 $ 897
May 9, 2 PM $ 0.0₉356
+0.22%
$ 143,910 $ 1,082
May 9, 1 PM $ 0.0₉357
+0.08%
$ 144,259 $ 1,082
May 9, 12 PM $ 0.0₉357
+0.37%
$ 144,321 $ 1,081
May 9, 11 AM $ 0.0₉356
+0.26%
$ 143,638 $ 1,122
May 9, 10 AM $ 0.0₉352
+0.22%
$ 142,330 $ 1,147
May 9, 9 AM $ 0.0₉352
+0.17%
$ 142,314 $ 1,221
May 9, 8 AM $ 0.0₉352
-0.15%
$ 142,026 $ 1,261
May 9, 7 AM $ 0.0₉348
-0.37%
$ 140,611 $ 1,165
May 9, 6 AM $ 0.0₉349
+0.81%
$ 141,163 $ 1,059
May 9, 5 AM $ 0.0₉348
-0.04%
$ 140,439 $ 1,022
May 9, 4 AM $ 0.0₉349
-3.89%
$ 140,987 $ 1,026
May 9, 3 AM $ 0.0₉364
+0.18%
$ 147,034 $ 771
May 9, 2 AM $ 0.0₉362
+0.34%
$ 146,103 $ 886
May 9, 1 AM $ 0.0₉358
+0.41%
$ 144,614 $ 860
May 9, 12 AM $ 0.0₉356
+0.35%
$ 143,637 $ 974
May 8, 11 PM $ 0.0₉357
-0.43%
$ 144,233 $ 1,192
May 8, 10 PM $ 0.0₉36
+0.38%
$ 145,210 $ 1,166
May 8, 9 PM $ 0.0₉357
+0.05%
$ 144,071 $ 1,165
May 8, 8 PM $ 0.0₉358
-0.06%
$ 144,769 $ 1,178
May 8, 7 PM $ 0.0₉359
+0.53%
$ 144,851 $ 1,161
May 8, 6 PM $ 0.0₉356
-0.07%
$ 143,676 $ 1,154
May 8, 5 PM $ 0.0₉351
+0.19%
$ 141,925 $ 1,129
May 8, 4 PM $ 0.0₉353
-0.07%
$ 142,536 $ 1,055
May 8, 3 PM $ 0.0₉352
-3.94%
$ 142,061 $ 1,097