Gremly Historical Data

GREMLY Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.0₉392
-0.08%
$ 158,373 $ 1,090
May 12, 7 PM $ 0.0₉392
-0.03%
$ 158,247 $ 975
May 12, 6 PM $ 0.0₉394
-0.28%
$ 159,013 $ 973
May 12, 5 PM $ 0.0₉396
-0.04%
$ 160,083 $ 1,055
May 12, 4 PM $ 0.0₉403
+0.21%
$ 162,899 $ 1,087
May 12, 3 PM $ 0.0₉408
-0.21%
$ 164,730 $ 1,337
May 12, 2 PM $ 0.0₉408
-0.32%
$ 164,838 $ 1,286
May 12, 1 PM $ 0.0₉41
-0.26%
$ 165,476 $ 1,327
May 12, 12 PM $ 0.0₉408
+0.03%
$ 164,765 $ 1,406
May 12, 11 AM $ 0.0₉407
-0.16%
$ 164,327 $ 1,437
May 12, 10 AM $ 0.0₉406
-0.31%
$ 164,063 $ 1,435
May 12, 9 AM $ 0.0₉401
-0.74%
$ 162,036 $ 1,450
May 12, 8 AM $ 0.0₉402
-0.87%
$ 162,220 $ 1,403
May 12, 7 AM $ 0.0₉409
-0.45%
$ 165,149 $ 1,360
May 12, 6 AM $ 0.0₉412
+0.12%
$ 166,378 $ 1,334
May 12, 5 AM $ 0.0₉399
+0.39%
$ 161,233 $ 1,339
May 12, 4 AM $ 0.0₉399
+0.13%
$ 161,020 $ 1,132
May 12, 3 AM $ 0.0₉399
-0.11%
$ 161,034 $ 1,129
May 12, 2 AM $ 0.0₉402
+0.47%
$ 162,368 $ 1,195
May 12, 1 AM $ 0.0₉402
-0.50%
$ 162,480 $ 1,192
May 12, 12 AM $ 0.0₉404
+0.36%
$ 162,997 $ 1,230
May 11, 11 PM $ 0.0₉404
-0.25%
$ 163,319 $ 1,264
May 11, 10 PM $ 0.0₉405
-1.47%
$ 163,698 $ 1,317
May 11, 9 PM $ 0.0₉416
-0.19%
$ 168,050 $ 1,286
May 11, 8 PM $ 0.0₉42
-0.06%
$ 169,723 $ 1,215
May 11, 7 PM $ 0.0₉416
+0.31%
$ 167,851 $ 1,253
May 11, 6 PM $ 0.0₉412
-0.20%
$ 166,444 $ 1,379
May 11, 5 PM $ 0.0₉403
-0.33%
$ 162,586 $ 1,302
May 11, 4 PM $ 0.0₉406
+1.53%
$ 163,940 $ 1,275
May 11, 3 PM $ 0.0₉4
+0.92%
$ 161,540 $ 985
May 11, 2 PM $ 0.0₉4
+0.67%
$ 161,677 $ 1,171
May 11, 1 PM $ 0.0₉393
+0.94%
$ 158,819 $ 1,280
May 11, 12 PM $ 0.0₉388
-0.77%
$ 156,719 $ 1,219
May 11, 11 AM $ 0.0₉39
-0.06%
$ 157,588 $ 1,234
May 11, 10 AM $ 0.0₉394
+0.05%
$ 159,263 $ 1,932
May 11, 9 AM $ 0.0₉394
+0.21%
$ 159,118 $ 2,511
May 11, 8 AM $ 0.0₉392
-0.39%
$ 158,259 $ 2,563
May 11, 7 AM $ 0.0₉393
-0.17%
$ 158,925 $ 2,650
May 11, 6 AM $ 0.0₉395
+0.17%
$ 159,604 $ 2,656
May 11, 5 AM $ 0.0₉394
-0.16%
$ 159,073 $ 2,655
May 11, 4 AM $ 0.0₉392
-0.23%
$ 158,454 $ 2,733
May 11, 3 AM $ 0.0₉39
-0.35%
$ 157,455 $ 2,738
May 11, 2 AM $ 0.0₉392
-0.15%
$ 158,355 $ 2,697
May 11, 1 AM $ 0.0₉392
+0.28%
$ 158,378 $ 2,741
May 11, 12 AM $ 0.0₉392
-1.85%
$ 158,158 $ 2,989
May 10, 11 PM $ 0.0₉397
+0.52%
$ 160,394 $ 3,221
May 10, 10 PM $ 0.0₉39
+0.38%
$ 157,343 $ 3,236
May 10, 9 PM $ 0.0₉386
+0.03%
$ 155,921 $ 3,439
May 10, 8 PM $ 0.0₉394
-0.95%
$ 158,986 $ 3,398
May 10, 7 PM $ 0.0₉401
-1.20%
$ 161,865 $ 3,644