Gremly Historical Data

GREMLY Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.0₉389
-0.07%
$ 157,292 $ 1,097
May 14, 7 PM $ 0.0₉391
-0.56%
$ 157,732 $ 1,208
May 14, 6 PM $ 0.0₉392
-0.06%
$ 158,407 $ 1,226
May 14, 5 PM $ 0.0₉392
-0.62%
$ 158,256 $ 1,473
May 14, 4 PM $ 0.0₉398
+1.47%
$ 160,613 $ 2,630
May 14, 3 PM $ 0.0₉394
+0.09%
$ 159,041 $ 2,594
May 14, 2 PM $ 0.0₉387
+0.18%
$ 156,178 $ 2,508
May 14, 1 PM $ 0.0₉398
+0.15%
$ 160,637 $ 2,101
May 14, 12 PM $ 0.0₉393
+0.25%
$ 158,721 $ 2,103
May 14, 11 AM $ 0.0₉387
+0.38%
$ 156,292 $ 2,123
May 14, 10 AM $ 0.0₉386
+0.31%
$ 155,931 $ 2,266
May 14, 9 AM $ 0.0₉386
-0.20%
$ 155,928 $ 2,269
May 14, 8 AM $ 0.0₉386
+0.05%
$ 156,079 $ 2,315
May 14, 7 AM $ 0.0₉382
-0.53%
$ 154,146 $ 2,336
May 14, 6 AM $ 0.0₉384
+0.10%
$ 155,203 $ 2,282
May 14, 5 AM $ 0.0₉382
-0.17%
$ 154,195 $ 2,307
May 14, 4 AM $ 0.0₉384
-0.10%
$ 155,222 $ 3,083
May 14, 3 AM $ 0.0₉385
-0.66%
$ 155,597 $ 3,056
May 14, 2 AM $ 0.0₉39
+0.02%
$ 157,435 $ 3,063
May 14, 1 AM $ 0.0₉392
-0.89%
$ 158,314 $ 3,049
May 14, 12 AM $ 0.0₉394
+0.20%
$ 159,127 $ 3,055
May 13, 11 PM $ 0.0₉394
+0.10%
$ 158,949 $ 3,037
May 13, 10 PM $ 0.0₉393
+0.05%
$ 158,595 $ 3,039
May 13, 9 PM $ 0.0₉393
-0.31%
$ 158,580 $ 3,173
May 13, 8 PM $ 0.0₉394
+0.40%
$ 159,295 $ 3,791
May 13, 7 PM $ 0.0₉386
+0.70%
$ 156,089 $ 3,706
May 13, 6 PM $ 0.0₉377
-2.16%
$ 152,152 $ 3,661
May 13, 5 PM $ 0.0₉38
+4.73%
$ 153,326 $ 3,440
May 13, 4 PM $ 0.0₉395
-0.29%
$ 159,519 $ 3,046
May 13, 3 PM $ 0.0₉398
-1.01%
$ 160,627 $ 2,387
May 13, 2 PM $ 0.0₉401
-0.67%
$ 161,803 $ 2,471
May 13, 1 PM $ 0.0₉409
+0.23%
$ 165,138 $ 2,474
May 13, 12 PM $ 0.0₉415
-2.17%
$ 167,588 $ 2,497
May 13, 11 AM $ 0.0₉424
-2.74%
$ 171,128 $ 2,488
May 13, 10 AM $ 0.0₉44
-0.24%
$ 177,663 $ 2,292
May 13, 9 AM $ 0.0₉436
+0.02%
$ 176,229 $ 2,345
May 13, 8 AM $ 0.0₉434
+0.07%
$ 175,456 $ 2,307
May 13, 7 AM $ 0.0₉433
+0.12%
$ 174,916 $ 2,318
May 13, 6 AM $ 0.0₉437
+0.38%
$ 176,464 $ 2,347
May 13, 5 AM $ 0.0₉439
+13.53%
$ 177,510 $ 2,316
May 13, 4 AM $ 0.0₉389
+0.05%
$ 157,140 $ 1,726
May 13, 3 AM $ 0.0₉388
-0.19%
$ 156,640 $ 1,679
May 13, 2 AM $ 0.0₉389
-0.02%
$ 157,047 $ 1,689
May 13, 1 AM $ 0.0₉39
+0.11%
$ 157,614 $ 1,674
May 13, 12 AM $ 0.0₉388
-0.43%
$ 156,897 $ 1,597
May 12, 11 PM $ 0.0₉393
-0.11%
$ 158,595 $ 1,604
May 12, 10 PM $ 0.0₉393
-2.46%
$ 158,793 $ 1,606
May 12, 9 PM $ 0.0₉403
+4.52%
$ 162,704 $ 1,519
May 12, 8 PM $ 0.0₉392
-0.08%
$ 158,373 $ 1,090
May 12, 7 PM $ 0.0₉392
-0.03%
$ 158,247 $ 975