Gremly Historical Data

GREMLY Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.0₉391
-0.07%
$ 157,776 $ 427
May 16, 8 PM $ 0.0₉393
-0.03%
$ 158,722 $ 405
May 16, 7 PM $ 0.0₉393
-0.12%
$ 158,745 $ 382
May 16, 6 PM $ 0.0₉393
-0.33%
$ 158,752 $ 454
May 16, 5 PM $ 0.0₉394
+0.15%
$ 158,995 $ 454
May 16, 4 PM $ 0.0₉393
-0.14%
$ 158,577 $ 476
May 16, 3 PM $ 0.0₉392
-0.09%
$ 158,523 $ 491
May 16, 2 PM $ 0.0₉393
-0.10%
$ 158,676 $ 488
May 16, 1 PM $ 0.0₉391
-0.23%
$ 158,096 $ 704
May 16, 12 PM $ 0.0₉393
-0.29%
$ 158,683 $ 867
May 16, 11 AM $ 0.0₉394
+0.40%
$ 159,019 $ 855
May 16, 10 AM $ 0.0₉391
-0.37%
$ 157,947 $ 847
May 16, 9 AM $ 0.0₉395
-0.36%
$ 159,634 $ 838
May 16, 8 AM $ 0.0₉383
-0.09%
$ 154,551 $ 850
May 16, 7 AM $ 0.0₉381
-1.07%
$ 153,900 $ 728
May 16, 6 AM $ 0.0₉386
-0.41%
$ 155,850 $ 737
May 16, 5 AM $ 0.0₉387
-0.13%
$ 156,439 $ 862
May 16, 4 AM $ 0.0₉389
-0.22%
$ 157,035 $ 862
May 16, 3 AM $ 0.0₉39
+0.14%
$ 157,592 $ 866
May 16, 2 AM $ 0.0₉394
+0.18%
$ 158,942 $ 873
May 16, 1 AM $ 0.0₉393
-0.16%
$ 158,747 $ 849
May 16, 12 AM $ 0.0₉394
+0.39%
$ 159,147 $ 873
May 15, 11 PM $ 0.0₉394
-0.19%
$ 159,136 $ 882
May 15, 10 PM $ 0.0₉395
-0.41%
$ 159,409 $ 860
May 15, 9 PM $ 0.0₉397
+0.30%
$ 160,346 $ 853
May 15, 8 PM $ 0.0₉397
-0.25%
$ 160,476 $ 902
May 15, 7 PM $ 0.0₉403
-0.25%
$ 162,603 $ 933
May 15, 6 PM $ 0.0₉404
+0.24%
$ 163,183 $ 893
May 15, 5 PM $ 0.0₉402
-0.50%
$ 162,482 $ 912
May 15, 4 PM $ 0.0₉402
+0.45%
$ 162,434 $ 940
May 15, 3 PM $ 0.0₉4
+0.11%
$ 161,484 $ 935
May 15, 2 PM $ 0.0₉394
+1.08%
$ 159,316 $ 988
May 15, 1 PM $ 0.0₉394
+3.54%
$ 159,167 $ 1,171
May 15, 12 PM $ 0.0₉383
-0.53%
$ 154,601 $ 1,002
May 15, 11 AM $ 0.0₉385
+0.21%
$ 155,626 $ 1,162
May 15, 10 AM $ 0.0₉383
-0.32%
$ 154,582 $ 1,160
May 15, 9 AM $ 0.0₉384
-0.32%
$ 155,138 $ 1,154
May 15, 8 AM $ 0.0₉384
-0.14%
$ 154,959 $ 1,159
May 15, 7 AM $ 0.0₉383
+0.15%
$ 154,505 $ 1,065
May 15, 6 AM $ 0.0₉381
-1.16%
$ 153,719 $ 1,123
May 15, 5 AM $ 0.0₉388
-0.37%
$ 156,912 $ 1,002
May 15, 4 AM $ 0.0₉391
-0.11%
$ 157,777 $ 1,055
May 15, 3 AM $ 0.0₉391
+0.15%
$ 158,036 $ 1,066
May 15, 2 AM $ 0.0₉39
+0.29%
$ 157,546 $ 1,075
May 15, 1 AM $ 0.0₉39
-0.07%
$ 157,667 $ 1,081
May 15, 12 AM $ 0.0₉391
+0.00%
$ 157,791 $ 1,124
May 14, 11 PM $ 0.0₉393
-0.46%
$ 158,590 $ 1,157
May 14, 10 PM $ 0.0₉392
-0.11%
$ 158,346 $ 1,157
May 14, 9 PM $ 0.0₉39
+0.25%
$ 157,462 $ 1,094
May 14, 8 PM $ 0.0₉389
-0.07%
$ 157,292 $ 1,097