Gremly Historical Data

GREMLY Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.0₉36
+0.29%
$ 145,431 $ 998
May 19, 12 AM $ 0.0₉383
-0.31%
$ 154,770 $ 876
May 18, 11 PM $ 0.0₉386
+0.08%
$ 155,749 $ 747
May 18, 10 PM $ 0.0₉387
+0.16%
$ 156,429 $ 811
May 18, 9 PM $ 0.0₉385
-0.49%
$ 155,308 $ 1,010
May 18, 8 PM $ 0.0₉389
+0.15%
$ 157,273 $ 965
May 18, 7 PM $ 0.0₉387
-0.12%
$ 156,288 $ 958
May 18, 6 PM $ 0.0₉392
-0.46%
$ 158,290 $ 1,070
May 18, 5 PM $ 0.0₉394
-0.41%
$ 159,252 $ 1,003
May 18, 4 PM $ 0.0₉395
+0.24%
$ 159,612 $ 956
May 18, 3 PM $ 0.0₉396
-0.12%
$ 159,768 $ 948
May 18, 2 PM $ 0.0₉399
-0.48%
$ 161,232 $ 916
May 18, 1 PM $ 0.0₉402
-0.33%
$ 162,320 $ 919
May 18, 12 PM $ 0.0₉403
+0.71%
$ 162,937 $ 957
May 18, 11 AM $ 0.0₉397
+0.63%
$ 160,514 $ 951
May 18, 10 AM $ 0.0₉395
-0.68%
$ 159,379 $ 909
May 18, 9 AM $ 0.0₉399
-0.02%
$ 161,023 $ 911
May 18, 8 AM $ 0.0₉4
+0.17%
$ 161,517 $ 881
May 18, 7 AM $ 0.0₉401
-0.12%
$ 161,897 $ 939
May 18, 6 AM $ 0.0₉401
-0.08%
$ 161,871 $ 938
May 18, 5 AM $ 0.0₉403
+0.24%
$ 162,687 $ 936
May 18, 4 AM $ 0.0₉401
-0.36%
$ 162,082 $ 923
May 18, 3 AM $ 0.0₉403
+0.05%
$ 162,912 $ 918
May 18, 2 AM $ 0.0₉403
+0.41%
$ 162,892 $ 920
May 18, 1 AM $ 0.0₉406
+0.48%
$ 163,998 $ 916
May 18, 12 AM $ 0.0₉404
+3.75%
$ 163,344 $ 899
May 17, 11 PM $ 0.0₉378
-0.40%
$ 152,775 $ 722
May 17, 10 PM $ 0.0₉38
+1.34%
$ 153,452 $ 564
May 17, 9 PM $ 0.0₉367
+0.08%
$ 148,408 $ 393
May 17, 8 PM $ 0.0₉367
+0.00%
$ 148,353 $ 385
May 17, 4 PM $ 0.0₉376
+0.00%
$ 152,042 $ 259
May 17, 3 PM $ 0.0₉376
-0.06%
$ 151,823 $ 270
May 17, 2 PM $ 0.0₉376
-0.41%
$ 151,740 $ 267
May 17, 1 PM $ 0.0₉377
-1.33%
$ 152,260 $ 268
May 17, 12 PM $ 0.0₉382
-0.07%
$ 154,385 $ 247
May 17, 11 AM $ 0.0₉382
-0.38%
$ 154,400 $ 250
May 17, 10 AM $ 0.0₉384
+0.40%
$ 155,203 $ 252
May 17, 9 AM $ 0.0₉383
+0.25%
$ 154,762 $ 273
May 17, 8 AM $ 0.0₉383
-0.69%
$ 154,670 $ 281
May 17, 7 AM $ 0.0₉388
+0.05%
$ 156,710 $ 457
May 17, 6 AM $ 0.0₉389
-0.01%
$ 156,970 $ 423
May 17, 5 AM $ 0.0₉389
+0.28%
$ 157,111 $ 424
May 17, 4 AM $ 0.0₉387
+0.23%
$ 156,298 $ 424
May 17, 3 AM $ 0.0₉385
+0.24%
$ 155,366 $ 417
May 17, 2 AM $ 0.0₉383
+0.26%
$ 154,783 $ 462
May 17, 1 AM $ 0.0₉383
-0.14%
$ 154,892 $ 460
May 17, 12 AM $ 0.0₉385
-1.09%
$ 155,343 $ 450
May 16, 11 PM $ 0.0₉389
-0.42%
$ 157,003 $ 391
May 16, 10 PM $ 0.0₉389
+0.12%
$ 157,295 $ 424
May 16, 9 PM $ 0.0₉391
-0.07%
$ 157,776 $ 427