Gremly Historical Data

GREMLY Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.0₉361
-0.40%
$ 145,734 $ 557
May 21, 1 AM $ 0.0₉363
+0.30%
$ 146,548 $ 614
May 21, 12 AM $ 0.0₉358
+0.11%
$ 144,756 $ 602
May 20, 11 PM $ 0.0₉358
-0.11%
$ 144,426 $ 625
May 20, 10 PM $ 0.0₉357
-0.40%
$ 144,221 $ 625
May 20, 9 PM $ 0.0₉359
+0.13%
$ 144,816 $ 641
May 20, 8 PM $ 0.0₉358
-0.20%
$ 144,434 $ 660
May 20, 7 PM $ 0.0₉357
-0.40%
$ 144,208 $ 660
May 20, 6 PM $ 0.0₉361
-0.36%
$ 145,977 $ 648
May 20, 5 PM $ 0.0₉36
-0.42%
$ 145,466 $ 695
May 20, 4 PM $ 0.0₉36
+1.09%
$ 145,220 $ 710
May 20, 3 PM $ 0.0₉357
+0.09%
$ 144,244 $ 692
May 20, 2 PM $ 0.0₉354
+0.26%
$ 143,130 $ 633
May 20, 1 PM $ 0.0₉356
-0.03%
$ 143,613 $ 639
May 20, 12 PM $ 0.0₉354
+0.34%
$ 143,104 $ 708
May 20, 11 AM $ 0.0₉357
-0.12%
$ 144,095 $ 678
May 20, 10 AM $ 0.0₉357
+0.01%
$ 144,307 $ 624
May 20, 9 AM $ 0.0₉362
-0.08%
$ 146,176 $ 786
May 20, 8 AM $ 0.0₉361
+0.51%
$ 145,852 $ 679
May 20, 7 AM $ 0.0₉361
-0.53%
$ 145,640 $ 673
May 20, 6 AM $ 0.0₉361
+0.09%
$ 145,723 $ 641
May 20, 5 AM $ 0.0₉36
+0.97%
$ 145,498 $ 638
May 20, 4 AM $ 0.0₉36
-0.08%
$ 145,280 $ 546
May 20, 3 AM $ 0.0₉36
-0.03%
$ 145,461 $ 621
May 20, 2 AM $ 0.0₉361
+0.35%
$ 145,778 $ 789
May 20, 1 AM $ 0.0₉361
+0.07%
$ 145,622 $ 849
May 20, 12 AM $ 0.0₉359
-0.18%
$ 145,134 $ 1,038
May 19, 11 PM $ 0.0₉36
+0.55%
$ 145,344 $ 1,429
May 19, 10 PM $ 0.0₉36
-0.36%
$ 145,416 $ 1,426
May 19, 9 PM $ 0.0₉362
+0.03%
$ 146,142 $ 1,424
May 19, 8 PM $ 0.0₉36
-0.02%
$ 145,204 $ 1,446
May 19, 7 PM $ 0.0₉362
+0.08%
$ 146,042 $ 1,452
May 19, 6 PM $ 0.0₉362
+1.14%
$ 146,308 $ 1,548
May 19, 5 PM $ 0.0₉362
+0.18%
$ 146,022 $ 1,512
May 19, 4 PM $ 0.0₉357
-0.32%
$ 144,306 $ 1,547
May 19, 3 PM $ 0.0₉359
+0.51%
$ 144,823 $ 1,527
May 19, 2 PM $ 0.0₉357
-0.94%
$ 144,102 $ 1,555
May 19, 1 PM $ 0.0₉359
+0.84%
$ 145,164 $ 1,564
May 19, 12 PM $ 0.0₉356
+0.30%
$ 143,722 $ 1,502
May 19, 11 AM $ 0.0₉358
-0.10%
$ 144,404 $ 1,502
May 19, 10 AM $ 0.0₉359
-1.01%
$ 145,152 $ 1,487
May 19, 9 AM $ 0.0₉37
-0.81%
$ 149,486 $ 1,469
May 19, 8 AM $ 0.0₉372
-0.41%
$ 150,205 $ 1,366
May 19, 7 AM $ 0.0₉373
-0.05%
$ 150,477 $ 1,369
May 19, 6 AM $ 0.0₉372
-0.08%
$ 150,340 $ 1,369
May 19, 5 AM $ 0.0₉371
-0.39%
$ 149,933 $ 1,361
May 19, 4 AM $ 0.0₉374
-1.00%
$ 150,880 $ 1,378
May 19, 3 AM $ 0.0₉368
+0.15%
$ 148,604 $ 1,289
May 19, 2 AM $ 0.0₉366
+1.29%
$ 147,852 $ 1,119
May 19, 1 AM $ 0.0₉36
+0.29%
$ 145,431 $ 998