Gremly Historical Data

GREMLY Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.0₉336
+0.09%
$ 135,655 $ 701
May 25, 3 AM $ 0.0₉337
-0.19%
$ 136,204 $ 742
May 25, 2 AM $ 0.0₉339
+0.17%
$ 136,962 $ 745
May 25, 1 AM $ 0.0₉339
+0.11%
$ 136,980 $ 746
May 25, 12 AM $ 0.0₉339
+0.04%
$ 136,787 $ 747
May 24, 11 PM $ 0.0₉338
+0.35%
$ 136,424 $ 747
May 24, 10 PM $ 0.0₉338
+1.70%
$ 136,544 $ 746
May 24, 9 PM $ 0.0₉335
-0.05%
$ 135,187 $ 698
May 24, 8 PM $ 0.0₉343
-0.42%
$ 138,353 $ 639
May 24, 7 PM $ 0.0₉345
+0.04%
$ 139,503 $ 573
May 24, 6 PM $ 0.0₉341
-0.29%
$ 137,712 $ 582
May 24, 5 PM $ 0.0₉342
+0.21%
$ 138,054 $ 510
May 24, 4 PM $ 0.0₉342
+0.42%
$ 138,280 $ 522
May 24, 3 PM $ 0.0₉341
-0.28%
$ 137,569 $ 658
May 24, 2 PM $ 0.0₉342
-1.43%
$ 138,282 $ 781
May 24, 1 PM $ 0.0₉324
-0.23%
$ 130,851 $ 772
May 24, 12 PM $ 0.0₉325
+0.29%
$ 131,156 $ 469
May 24, 11 AM $ 0.0₉326
+0.40%
$ 131,596 $ 524
May 24, 10 AM $ 0.0₉324
-0.30%
$ 131,035 $ 553
May 24, 9 AM $ 0.0₉325
+0.15%
$ 131,406 $ 566
May 24, 8 AM $ 0.0₉324
+0.28%
$ 130,661 $ 565
May 24, 7 AM $ 0.0₉323
+0.03%
$ 130,394 $ 699
May 24, 6 AM $ 0.0₉323
-0.06%
$ 130,334 $ 749
May 24, 5 AM $ 0.0₉321
-0.11%
$ 129,815 $ 1,062
May 24, 4 AM $ 0.0₉322
+0.37%
$ 130,180 $ 1,073
May 24, 3 AM $ 0.0₉32
-0.08%
$ 129,411 $ 1,070
May 24, 2 AM $ 0.0₉321
-0.11%
$ 129,595 $ 1,027
May 24, 1 AM $ 0.0₉32
+0.13%
$ 129,051 $ 1,029
May 24, 12 AM $ 0.0₉318
-0.08%
$ 128,511 $ 1,026
May 23, 11 PM $ 0.0₉319
+0.10%
$ 128,810 $ 1,153
May 23, 10 PM $ 0.0₉32
+0.23%
$ 129,395 $ 1,163
May 23, 9 PM $ 0.0₉322
+0.24%
$ 129,909 $ 1,166
May 23, 8 PM $ 0.0₉316
+0.11%
$ 127,499 $ 1,250
May 23, 7 PM $ 0.0₉315
-0.44%
$ 127,303 $ 1,276
May 23, 6 PM $ 0.0₉317
+0.96%
$ 127,928 $ 1,281
May 23, 5 PM $ 0.0₉314
+0.83%
$ 126,899 $ 1,276
May 23, 4 PM $ 0.0₉312
+0.60%
$ 126,174 $ 1,273
May 23, 3 PM $ 0.0₉315
-2.16%
$ 127,261 $ 1,398
May 23, 2 PM $ 0.0₉318
-0.27%
$ 128,532 $ 1,423
May 23, 1 PM $ 0.0₉319
+0.73%
$ 128,731 $ 1,408
May 23, 12 PM $ 0.0₉319
-0.72%
$ 128,882 $ 1,475
May 23, 11 AM $ 0.0₉321
+0.02%
$ 129,632 $ 1,389
May 23, 10 AM $ 0.0₉32
+0.37%
$ 129,237 $ 1,378
May 23, 9 AM $ 0.0₉318
+0.17%
$ 128,299 $ 1,481
May 23, 8 AM $ 0.0₉318
+0.96%
$ 128,470 $ 1,475
May 23, 7 AM $ 0.0₉316
+0.46%
$ 127,708 $ 1,364
May 23, 5 AM $ 0.0₉337
-0.62%
$ 136,218 $ 1,021
May 23, 4 AM $ 0.0₉34
+0.01%
$ 137,413 $ 1,037
May 23, 3 AM $ 0.0₉34
+0.59%
$ 137,261 $ 1,040
May 23, 2 AM $ 0.0₉338
-0.22%
$ 136,378 $ 1,037