Gremly Historical Data

GREMLY Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.0₉351
+2.67%
$ 141,829 $ 852
May 27, 3 AM $ 0.0₉344
+2.21%
$ 138,986 $ 701
May 27, 2 AM $ 0.0₉332
-0.27%
$ 134,156 $ 563
May 27, 1 AM $ 0.0₉333
-3.42%
$ 134,610 $ 568
May 27, 12 AM $ 0.0₉345
+0.16%
$ 139,142 $ 445
May 26, 11 PM $ 0.0₉347
+0.35%
$ 140,128 $ 476
May 26, 10 PM $ 0.0₉346
-0.30%
$ 139,762 $ 504
May 26, 9 PM $ 0.0₉345
-0.78%
$ 139,211 $ 507
May 26, 8 PM $ 0.0₉347
+0.02%
$ 140,264 $ 489
May 26, 7 PM $ 0.0₉346
-0.37%
$ 139,601 $ 491
May 26, 6 PM $ 0.0₉348
+0.89%
$ 140,587 $ 486
May 26, 5 PM $ 0.0₉347
-0.36%
$ 140,261 $ 467
May 26, 4 PM $ 0.0₉35
-0.32%
$ 141,312 $ 500
May 26, 3 PM $ 0.0₉358
+0.60%
$ 144,590 $ 769
May 26, 2 PM $ 0.0₉358
+0.56%
$ 144,718 $ 684
May 26, 1 PM $ 0.0₉355
+0.18%
$ 143,364 $ 829
May 26, 12 PM $ 0.0₉355
+0.07%
$ 143,438 $ 978
May 26, 11 AM $ 0.0₉356
-0.08%
$ 143,733 $ 1,134
May 26, 10 AM $ 0.0₉36
-0.93%
$ 145,220 $ 1,165
May 26, 9 AM $ 0.0₉364
+0.12%
$ 146,852 $ 1,026
May 26, 8 AM $ 0.0₉363
-0.50%
$ 146,666 $ 1,027
May 26, 7 AM $ 0.0₉364
-0.61%
$ 147,103 $ 1,013
May 26, 6 AM $ 0.0₉366
-0.03%
$ 147,891 $ 1,137
May 26, 5 AM $ 0.0₉365
+0.21%
$ 147,572 $ 1,137
May 26, 4 AM $ 0.0₉363
-0.10%
$ 146,695 $ 1,136
May 26, 3 AM $ 0.0₉363
-0.11%
$ 146,484 $ 1,133
May 26, 2 AM $ 0.0₉363
+0.27%
$ 146,774 $ 1,129
May 26, 1 AM $ 0.0₉367
+0.22%
$ 148,059 $ 1,126
May 26, 12 AM $ 0.0₉368
-0.20%
$ 148,504 $ 1,107
May 25, 11 PM $ 0.0₉372
+0.84%
$ 150,252 $ 1,114
May 25, 10 PM $ 0.0₉371
+0.08%
$ 149,930 $ 1,009
May 25, 9 PM $ 0.0₉371
-0.05%
$ 149,786 $ 1,051
May 25, 8 PM $ 0.0₉373
+0.66%
$ 150,455 $ 1,165
May 25, 7 PM $ 0.0₉371
-0.65%
$ 149,912 $ 1,183
May 25, 6 PM $ 0.0₉375
+0.23%
$ 151,269 $ 1,189
May 25, 5 PM $ 0.0₉373
-0.11%
$ 150,456 $ 1,269
May 25, 4 PM $ 0.0₉37
-2.62%
$ 149,370 $ 1,243
May 25, 3 PM $ 0.0₉378
+0.38%
$ 152,862 $ 972
May 25, 2 PM $ 0.0₉376
+0.11%
$ 152,058 $ 958
May 25, 1 PM $ 0.0₉357
+0.89%
$ 144,138 $ 857
May 25, 12 PM $ 0.0₉355
+3.39%
$ 143,241 $ 1,038
May 25, 11 AM $ 0.0₉343
-0.06%
$ 138,601 $ 874
May 25, 10 AM $ 0.0₉345
+0.63%
$ 139,345 $ 875
May 25, 9 AM $ 0.0₉343
+0.10%
$ 138,568 $ 809
May 25, 8 AM $ 0.0₉342
-0.42%
$ 138,208 $ 809
May 25, 7 AM $ 0.0₉345
+0.24%
$ 139,334 $ 805
May 25, 6 AM $ 0.0₉339
-0.26%
$ 136,786 $ 739
May 25, 5 AM $ 0.0₉34
+0.55%
$ 137,327 $ 697
May 25, 4 AM $ 0.0₉336
+0.09%
$ 135,655 $ 701
May 25, 3 AM $ 0.0₉337
-0.19%
$ 136,204 $ 742