Gremly Historical Data

GREMLY Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.0₉327
-0.59%
$ 132,248 $ 994
May 29, 5 AM $ 0.0₉334
+0.32%
$ 134,998 $ 896
May 29, 4 AM $ 0.0₉332
-0.01%
$ 134,280 $ 852
May 29, 3 AM $ 0.0₉325
+0.71%
$ 131,440 $ 832
May 29, 2 AM $ 0.0₉325
-0.18%
$ 131,110 $ 985
May 29, 1 AM $ 0.0₉326
-0.09%
$ 131,492 $ 996
May 29, 12 AM $ 0.0₉325
+0.94%
$ 131,322 $ 1,056
May 28, 11 PM $ 0.0₉323
+0.24%
$ 130,394 $ 1,029
May 28, 10 PM $ 0.0₉321
-0.38%
$ 129,724 $ 1,031
May 28, 9 PM $ 0.0₉322
+0.09%
$ 130,179 $ 1,024
May 28, 8 PM $ 0.0₉32
-0.70%
$ 129,092 $ 1,023
May 28, 7 PM $ 0.0₉322
-0.49%
$ 129,984 $ 1,117
May 28, 6 PM $ 0.0₉323
+1.17%
$ 130,533 $ 1,122
May 28, 5 PM $ 0.0₉318
+0.18%
$ 128,563 $ 1,141
May 28, 4 PM $ 0.0₉313
-0.58%
$ 126,475 $ 1,145
May 28, 3 PM $ 0.0₉316
-0.65%
$ 127,490 $ 1,117
May 28, 2 PM $ 0.0₉318
+0.80%
$ 128,456 $ 1,059
May 28, 1 PM $ 0.0₉316
-0.24%
$ 127,606 $ 1,084
May 28, 12 PM $ 0.0₉315
+0.30%
$ 127,297 $ 1,117
May 28, 11 AM $ 0.0₉314
-0.26%
$ 126,881 $ 1,088
May 28, 10 AM $ 0.0₉314
-0.11%
$ 126,973 $ 1,276
May 28, 9 AM $ 0.0₉313
+0.47%
$ 126,268 $ 3,496
May 28, 8 AM $ 0.0₉321
-1.42%
$ 129,536 $ 6,310
May 28, 7 AM $ 0.0₉325
+0.11%
$ 131,189 $ 8,653
May 28, 6 AM $ 0.0₉324
+0.47%
$ 130,901 $ 10,170
May 28, 5 AM $ 0.0₉322
-0.19%
$ 130,077 $ 10,217
May 28, 4 AM $ 0.0₉322
-0.73%
$ 130,001 $ 10,841
May 28, 3 AM $ 0.0₉326
-4.88%
$ 131,804 $ 10,987
May 28, 2 AM $ 0.0₉329
+0.06%
$ 132,938 $ 10,829
May 28, 1 AM $ 0.0₉33
-0.94%
$ 133,084 $ 10,873
May 28, 12 AM $ 0.0₉332
+0.14%
$ 134,182 $ 11,010
May 27, 11 PM $ 0.0₉333
-0.06%
$ 134,351 $ 10,978
May 27, 10 PM $ 0.0₉333
+0.28%
$ 134,343 $ 11,050
May 27, 9 PM $ 0.0₉34
-0.17%
$ 137,210 $ 11,012
May 27, 8 PM $ 0.0₉345
-0.36%
$ 139,411 $ 11,134
May 27, 7 PM $ 0.0₉347
+0.82%
$ 140,027 $ 11,152
May 27, 6 PM $ 0.0₉343
-1.55%
$ 138,374 $ 11,119
May 27, 5 PM $ 0.0₉348
-1.02%
$ 140,369 $ 11,059
May 27, 4 PM $ 0.0₉352
-0.16%
$ 142,180 $ 11,135
May 27, 3 PM $ 0.0₉352
+0.69%
$ 142,322 $ 11,259
May 27, 2 PM $ 0.0₉35
+0.71%
$ 141,442 $ 11,190
May 27, 1 PM $ 0.0₉354
-0.77%
$ 142,887 $ 11,118
May 27, 12 PM $ 0.0₉356
-0.85%
$ 143,618 $ 11,203
May 27, 11 AM $ 0.0₉359
-2.80%
$ 144,892 $ 11,173
May 27, 10 AM $ 0.0₉359
+0.00%
$ 145,051 $ 10,977
May 27, 7 AM $ 0.0₉408
+0.00%
$ 164,777 $ 1,919
May 27, 6 AM $ 0.0₉408
+1.56%
$ 164,731 $ 1,588
May 27, 5 AM $ 0.0₉364
+3.46%
$ 146,912 $ 1,494
May 27, 4 AM $ 0.0₉351
+2.67%
$ 141,829 $ 852
May 27, 3 AM $ 0.0₉344
+2.21%
$ 138,986 $ 701