Gremly Historical Data

GREMLY
Download
Date Close Price change Market cap Trading volume
8:48 PM $ 0.0₉282
+0.00%
$ 113,846 $ 641
8:18 PM $ 0.0₉282
+0.00%
$ 113,874 $ 642
7:48 PM $ 0.0₉28
+0.00%
$ 113,279 $ 698
7:18 PM $ 0.0₉284
+0.00%
$ 114,539 $ 803
6:48 PM $ 0.0₉282
+0.00%
$ 113,750 $ 783
6:18 PM $ 0.0₉279
+0.00%
$ 112,506 $ 828
5:48 PM $ 0.0₉277
+0.00%
$ 112,062 $ 969
5:19 PM $ 0.0₉277
+0.00%
$ 111,721 $ 952
4:48 PM $ 0.0₉277
+0.00%
$ 112,024 $ 1,100
4:18 PM $ 0.0₉279
+0.00%
$ 112,584 $ 1,103
3:48 PM $ 0.0₉278
+0.00%
$ 112,411 $ 1,071
3:19 PM $ 0.0₉277
+0.00%
$ 111,807 $ 1,078
2:48 PM $ 0.0₉28
+0.00%
$ 112,963 $ 1,070
2:18 PM $ 0.0₉283
+0.00%
$ 114,155 $ 1,080
1:48 PM $ 0.0₉283
+0.00%
$ 114,287 $ 1,091
1:19 PM $ 0.0₉288
+0.00%
$ 116,236 $ 1,083
12:48 PM $ 0.0₉287
+0.00%
$ 115,949 $ 1,090
12:18 PM $ 0.0₉285
+0.00%
$ 115,293 $ 1,103
11:48 AM $ 0.0₉286
+0.00%
$ 115,662 $ 1,096
11:18 AM $ 0.0₉286
+0.00%
$ 115,531 $ 1,121
10:48 AM $ 0.0₉286
+0.00%
$ 115,437 $ 1,117
10:19 AM $ 0.0₉286
+0.00%
$ 115,526 $ 1,116
9:48 AM $ 0.0₉287
+0.00%
$ 115,752 $ 1,117
9:18 AM $ 0.0₉287
+0.00%
$ 116,041 $ 1,119
8:48 AM $ 0.0₉288
+0.00%
$ 116,196 $ 1,118
8:18 AM $ 0.0₉286
+0.00%
$ 115,642 $ 1,077
7:48 AM $ 0.0₉295
+0.00%
$ 119,222 $ 925
7:18 AM $ 0.0₉295
+0.00%
$ 118,987 $ 923
6:48 AM $ 0.0₉294
+0.00%
$ 118,540 $ 921
6:18 AM $ 0.0₉293
+0.00%
$ 118,369 $ 918
5:48 AM $ 0.0₉293
+0.00%
$ 118,140 $ 917
5:18 AM $ 0.0₉291
+0.00%
$ 117,569 $ 916
4:48 AM $ 0.0₉293
+0.00%
$ 118,244 $ 912
4:18 AM $ 0.0₉29
+0.00%
$ 116,981 $ 923
3:48 AM $ 0.0₉286
+0.00%
$ 115,320 $ 841
3:18 AM $ 0.0₉287
+0.00%
$ 115,914 $ 835
2:48 AM $ 0.0₉288
+0.00%
$ 116,427 $ 799
2:19 AM $ 0.0₉293
+0.00%
$ 118,333 $ 741
1:48 AM $ 0.0₉293
+0.00%
$ 118,502 $ 805
1:18 AM $ 0.0₉295
+0.00%
$ 118,947 $ 802
12:48 AM $ 0.0₉294
+0.00%
$ 118,660 $ 785
12:18 AM $ 0.0₉294
+0.00%
$ 118,831 $ 785
11:48 PM $ 0.0₉295
+0.00%
$ 119,180 $ 761
11:18 PM $ 0.0₉295
+0.00%
$ 119,314 $ 811
10:48 PM $ 0.0₉297
+0.00%
$ 120,089 $ 1,208
10:18 PM $ 0.0₉298
+0.00%
$ 120,278 $ 1,252
9:48 PM $ 0.0₉299
+0.00%
$ 120,949 $ 1,253
9:18 PM $ 0.0₉297
+0.00%
$ 120,112 $ 1,260
Download