monday.com (Reality Tokenized) Historical Data

rMNDY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 82.39
+0.00%
$ -- $ 150.62 million
Jun 9, 8 PM $ 82.39
-1.06%
$ -- $ 150.61 million
Jun 9, 7 PM $ 83.28
+0.98%
$ -- $ 120.73 million
Jun 9, 6 PM $ 82.47
+0.77%
$ -- $ 92.62 million
Jun 9, 5 PM $ 81.84
+2.84%
$ -- $ 78.24 million
Jun 9, 4 PM $ 79.58
-0.54%
$ -- $ 53.76 million
Jun 9, 3 PM $ 80.01
-1.94%
$ -- $ 36.49 million
Jun 9, 2 PM $ 81.6
-1.90%
$ -- $ 20.94 million
Jun 9, 1 PM $ 83.18
-0.35%
$ -- $ 9.68 million
Jun 9, 12 PM $ 83.47
+0.00%
$ -- $ 192,724
Jun 9, 11 AM $ 83.47
+0.00%
$ -- $ 159,922
Jun 9, 10 AM $ 83.47
+0.00%
$ -- $ 87,642
Jun 9, 9 AM $ 83.47
+0.00%
$ -- $ 70,777
Download