monday.com (Reality Tokenized) Historical Data

rMNDY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $ 77.42
+0.00%
$ -- $ 215.68 million
Jun 13, 10 PM $ 77.42
+0.00%
$ -- $ 215.68 million
Jun 13, 9 PM $ 77.42
+0.00%
$ -- $ 215.68 million
Jun 13, 8 PM $ 77.42
+0.00%
$ -- $ 215.68 million
Jun 13, 7 PM $ 77.42
+0.00%
$ -- $ 215.68 million
Jun 13, 6 PM $ 77.42
+0.00%
$ -- $ 215.68 million
Jun 13, 5 PM $ 77.42
+0.00%
$ -- $ 215.68 million
Jun 13, 4 PM $ 77.42
+0.00%
$ -- $ 215.68 million
Jun 13, 3 PM $ 77.42
+0.00%
$ -- $ 215.68 million
Jun 13, 2 PM $ 77.42
+0.00%
$ -- $ 215.68 million
Jun 13, 1 PM $ 77.42
+0.00%
$ -- $ 215.68 million
Jun 13, 12 PM $ 77.42
+0.00%
$ -- $ 215.68 million
Jun 13, 11 AM $ 77.42
+0.00%
$ -- $ 215.68 million
Jun 13, 10 AM $ 77.42
+0.00%
$ -- $ 215.68 million
Jun 13, 9 AM $ 77.42
+0.00%
$ -- $ 215.68 million
Jun 13, 8 AM $ 77.42
+0.00%
$ -- $ 215.68 million
Jun 13, 7 AM $ 77.42
+0.00%
$ -- $ 215.68 million
Jun 13, 6 AM $ 77.42
+0.00%
$ -- $ 215.68 million
Jun 13, 5 AM $ 77.42
+0.00%
$ -- $ 215.68 million
Jun 13, 4 AM $ 77.42
+0.00%
$ -- $ 215.68 million
Jun 13, 3 AM $ 77.42
+0.00%
$ -- $ 215.68 million
Jun 13, 2 AM $ 77.42
+0.00%
$ -- $ 215.68 million
Jun 13, 1 AM $ 77.42
+0.00%
$ -- $ 215.68 million
Jun 13, 12 AM $ 77.42
+0.00%
$ -- $ 215.68 million
Jun 12, 11 PM $ 77.42
+0.00%
$ -- $ 215.68 million
Jun 12, 10 PM $ 77.42
-0.01%
$ -- $ 215.64 million
Jun 12, 9 PM $ 77.43
-0.03%
$ -- $ 215.64 million
Jun 12, 8 PM $ 77.45
-0.14%
$ -- $ 215.64 million
Jun 12, 7 PM $ 77.56
+0.12%
$ -- $ 122.68 million
Jun 12, 6 PM $ 77.47
+0.23%
$ -- $ 101.45 million
Jun 12, 5 PM $ 77.3
+0.23%
$ -- $ 90.74 million
Jun 12, 4 PM $ 77.08
+0.27%
$ -- $ 79.81 million
Jun 12, 3 PM $ 76.77
-0.67%
$ -- $ 68.35 million
Jun 12, 2 PM $ 77.29
+0.16%
$ -- $ 37.29 million
Jun 12, 1 PM $ 77.18
-2.50%
$ -- $ 17.62 million
Jun 12, 12 PM $ 79.16
-1.14%
$ -- $ 582,544
Jun 12, 11 AM $ 80.07
+1.03%
$ -- $ 500,979
Jun 12, 10 AM $ 79.25
+0.00%
$ -- $ 92,753
Jun 12, 9 AM $ 79.25
+0.00%
$ -- $ 60,103
Jun 12, 8 AM $ 79.25
+0.14%
$ -- $ 57,646
Jun 12, 7 AM $ 79.14
-0.19%
$ -- $ 162.34 million
Jun 12, 6 AM $ 79.29
-0.83%
$ -- $ 162.34 million
Jun 12, 5 AM $ 79.95
-0.05%
$ -- $ 162.34 million
Jun 12, 4 AM $ 79.99
+0.00%
$ -- $ 162.34 million
Jun 12, 3 AM $ 79.99
-0.07%
$ -- $ 162.34 million
Jun 12, 2 AM $ 80.05
+0.00%
$ -- $ 162.34 million
Jun 12, 1 AM $ 80.05
+0.00%
$ -- $ 162.34 million
Jun 12, 12 AM $ 80.05
+1.33%
$ -- $ 162.34 million
Jun 11, 11 PM $ 79
-1.05%
$ -- $ 162.34 million
Jun 11, 10 PM $ 79.84
+0.13%
$ -- $ 162.3 million