monday.com (Reality Tokenized) Historical Data

rMNDY
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 77.19
+0.00%
$ -- $ 113.49 million
Today, at 9 PM $ 77.19
-0.01%
$ -- $ 113.48 million
Today, at 8 PM $ 77.2
+0.03%
$ -- $ 113.45 million
Today, at 7 PM $ 77.18
+0.13%
$ -- $ 92.16 million
Today, at 6 PM $ 77.08
-0.71%
$ -- $ 69.5 million
Today, at 5 PM $ 77.63
-0.94%
$ -- $ 58.85 million
Today, at 4 PM $ 78.37
-2.96%
$ -- $ 46.15 million
Today, at 3 PM $ 80.75
+1.10%
$ -- $ 37.97 million
Today, at 2 PM $ 79.86
-0.70%
$ -- $ 27.78 million
Today, at 1 PM $ 80.34
+1.79%
$ -- $ 11.73 million
Today, at 12 PM $ 78.93
-0.53%
$ -- $ 677,450
Today, at 11 AM $ 79.35
-0.44%
$ -- $ 408,462
Today, at 10 AM $ 79.7
+0.00%
$ -- $ 182,513
Today, at 9 AM $ 79.7
+0.16%
$ -- $ 157,248
Today, at 8 AM $ 79.57
-1.92%
$ -- $ 151,675
Today, at 7 AM $ 81.13
+0.00%
$ -- $ 1,040
Today, at 6 AM $ 81.13
+0.00%
$ -- $ 1,040
Today, at 5 AM $ 81.13
+0.00%
$ -- $ 1,040
Today, at 4 AM $ 81.13
+0.00%
$ -- $ 1,040
Today, at 3 AM $ 81.13
+0.00%
$ -- $ 1,040
Today, at 2 AM $ 81.13
+0.00%
$ -- $ 1,040
Today, at 1 AM $ 81.13
+0.00%
$ -- $ 1,040
Today, at 12 AM $ 81.13
+4.79%
$ -- $ 1,040
Yesterday, at 11 PM $ 77.42
+0.00%
$ -- $ 6.12 million
Yesterday, at 10 PM $ 77.42
+0.00%
$ -- $ 6.12 million
Yesterday, at 9 PM $ 77.42
+0.00%
$ -- $ 6.12 million
Yesterday, at 8 PM $ 77.42
+0.00%
$ -- $ 6.12 million
Yesterday, at 7 PM $ 77.42
+0.00%
$ -- $ 6.12 million
Yesterday, at 6 PM $ 77.42
+0.00%
$ -- $ 6.12 million
Yesterday, at 5 PM $ 77.42
+0.00%
$ -- $ 6.12 million
Yesterday, at 4 PM $ 77.42
+0.00%
$ -- $ 6.12 million
Yesterday, at 3 PM $ 77.42
+0.00%
$ -- $ 6.12 million
Yesterday, at 2 PM $ 77.42
+0.00%
$ -- $ 6.12 million
Yesterday, at 1 PM $ 77.42
+0.00%
$ -- $ 6.12 million
Yesterday, at 12 PM $ 77.42
+0.00%
$ -- $ 6.12 million
Yesterday, at 11 AM $ 77.42
+0.00%
$ -- $ 6.12 million
Yesterday, at 10 AM $ 77.42
+0.00%
$ -- $ 6.12 million
Yesterday, at 9 AM $ 77.42
+0.00%
$ -- $ 6.12 million
Yesterday, at 8 AM $ 77.42
+0.00%
$ -- $ 6.12 million
Yesterday, at 7 AM $ 77.42
+0.00%
$ -- $ 6.12 million
Yesterday, at 6 AM $ 77.42
+0.00%
$ -- $ 6.12 million
Yesterday, at 5 AM $ 77.42
+0.00%
$ -- $ 6.12 million
Yesterday, at 4 AM $ 77.42
+0.00%
$ -- $ 6.12 million
Yesterday, at 3 AM $ 77.42
+0.00%
$ -- $ 215.68 million
Yesterday, at 2 AM $ 77.42
+0.00%
$ -- $ 215.68 million
Yesterday, at 1 AM $ 77.42
+0.00%
$ -- $ 215.68 million
Yesterday, at 12 AM $ 77.42
+0.00%
$ -- $ 215.68 million
Jun 13, 11 PM $ 77.42
+0.00%
$ -- $ 215.68 million
Jun 13, 10 PM $ 77.42
+0.00%
$ -- $ 215.68 million
Jun 13, 9 PM $ 77.42
+0.00%
$ -- $ 215.68 million
Download