Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOSU DRC Historical Data

DOSU Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2024 $0.0₈302
+12.37%
$1.27 million $699
Apr 4, 2024 $0.0₈338
+1.68%
$1.42 million $1,149
Apr 3, 2024 $0.0₈334
-4.02%
$1.41 million $728
Apr 2, 2024 $0.0₈456
+48.15%
$1.92 million $5,516
Apr 1, 2024 $0.0₈309
-43.83%
$1.3 million $671
Mar 31, 2024 $0.0₈55
+72.44%
$2.31 million $4,490
Mar 30, 2024 $0.0₈319
-1.54%
$1.34 million $1,752
Mar 29, 2024 $0.0₈325
-75.43%
$1.37 million $1,269
Mar 28, 2024 $0.0₇132
+265.70%
$5.55 million $197
Mar 27, 2024 $0.0₈361
+52.59%
$1.52 million $8,828
Mar 26, 2024 $0.0₈314
-26.74%
$1.32 million $2,137
Mar 25, 2024 $0.0₈429
-0.95%
$1.8 million $5,052
Mar 24, 2024 $0.0₈432
+13.68%
$1.82 million $1,420
Mar 23, 2024 $0.0₈498
+41.57%
$2.09 million $7,451
Mar 22, 2024 $0.0₈351
-13.20%
$1.47 million $686
Mar 21, 2024 $0.0₈404
-1.40%
$1.7 million $2,372
Mar 20, 2024 $0.0₈409
+31.89%
$1.72 million $2,393
Mar 19, 2024 $0.0₈309
-42.04%
$1.3 million $1,605
Mar 18, 2024 $0.0₈597
-7.83%
$2.51 million $1,457
Mar 17, 2024 $0.0₈65
+167.28%
$2.73 million $4,389
Mar 16, 2024 $0.0₈242
-4.54%
$1.02 million $5,143
Mar 15, 2024 $0.0₈558
+123.77%
$2.35 million $2,632
Mar 14, 2024 $0.0₈265
-35.01%
$1.11 million $3,972
Mar 13, 2024 $0.0₈444
+60.02%
$1.87 million $2,727
Mar 12, 2024 $0.0₈412
+22.26%
$1.73 million $4,086
Mar 11, 2024 $0.0₈38
+150.19%
$1.6 million $18,527
Mar 10, 2024 $0.0₈152
-57.18%
$638,902 $9,351
Mar 9, 2024 $0.0₈615
+52.29%
$2.59 million $13,979
Mar 8, 2024 $0.0₈639
+39.95%
$2.69 million $13,723
Mar 7, 2024 $0.0₈458
-14.42%
$1.93 million $11,100
Mar 6, 2024 $0.0₈474
-61.39%
$1.99 million $10,903
Mar 5, 2024 $0.0₇139
-4.30%
$5.85 million $24,943
Mar 4, 2024 $0.0₇146
+74.93%
$6.16 million $100
Mar 3, 2024 $0.0₇119
-23.99%
$4.99 million $35,175
Mar 2, 2024 $0.0₇157
+100.02%
$6.59 million $232
Mar 1, 2024 $0.0₇213
-43.30%
$8.95 million $13,301
Feb 29, 2024 $0.0₇376
+197.35%
$15.8 million $264
Feb 28, 2024 $0.0₇127
+78.07%
$5.34 million $71,258
Feb 27, 2024 $0.0₈714
+70.07%
$3 million $35,105
Feb 26, 2024 $0.0₈384
-6.74%
$1.61 million $2,271
Feb 25, 2024 $0.0₈412
+8.91%
$1.73 million $955
Feb 24, 2024 $0.0₈336
-18.80%
$1.41 million $1,294
Feb 23, 2024 $0.0₈414
-11.09%
$1.74 million $3,233
Feb 21, 2024 $0.0₈831
-3.62%
$3.5 million $34
Feb 20, 2024 $0.0₈862
+1.54%
$3.63 million $36
Feb 18, 2024 $0.0₇214
+2.79%
$8.99 million $214
Feb 17, 2024 $0.0₈835
-2.78%
$3.51 million $83
Feb 16, 2024 $0.0₈86
+1.11%
$3.62 million $369
Feb 2, 2024 $0.0₈238
+0.01%
$-- $119
Feb 1, 2024 $0.0₈238
-24.52%
$1 million $201