MContent Historical Data

MCONTENT
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $ 0.0₉254
+0.00%
$ 2.41 million $ 0.0001
Jun 4, 10 PM $ 0.0₉139
+0.00%
$ 1.32 million $ 1,033
Jun 4, 7 AM $ 0.0₉138
+0.00%
$ 1.31 million $ 1,121
Jun 4, 5 AM $ 0.0₉145
+0.00%
$ 1.37 million $ 117
May 24, 2 AM $ 0.0₉257
+0.00%
$ 2.44 million $ 498
May 23, 9 PM $ 0.0₉204
+0.00%
$ 1.94 million $ 2
May 23, 4 PM $ 0.0₉202
+0.00%
$ 1.92 million $ 2
May 23, 3 PM $ 0.0₉202
-0.04%
$ 1.92 million $ 2
May 8, 7 PM $ 0.0₉194
+0.00%
$ 1.84 million $ 2
May 2, 7 PM $ 0.0₉232
+0.00%
$ 2.2 million $ 19
Apr 22, 5 PM $ 0.0₉312
+0.00%
$ 2.96 million $ 91
Apr 15, 10 PM $ 0.0₉314
+0.22%
$ 2.98 million $ 174
Apr 15, 10 AM $ 0.0₉329
+0.00%
$ 3.12 million $ 19
Apr 7, 7 PM $ 0.0₉333
+0.00%
$ 3.16 million $ 53
Mar 16, 5 PM $ 0.0₉403
+0.00%
$ 3.57 million $ 194
Mar 14, 1 PM $ 0.0₉42
+0.07%
$ 3.72 million $ 65
Download