Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doric Historical Data

DRC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0548
+0.18%
$32.88 million $205,469
Sep 7 $0.0547
+21.83%
$32.82 million $155,247
Aug 31 $0.0449
+158.05%
$26.94 million $95,154
Aug 24 $0.0174
-20.55%
$10.44 million $36,593
Aug 17 $0.0239
-71.82%
$13.14 million $96,434
Aug 10 $0.0848
+112.00%
$50.88 million $120,198
Aug 3 $0.04
-20.00%
$24 million $55,317
Jul 27 $0.05
-44.44%
$30 million $98,189
Jul 20 $0.09
-40.08%
$54 million $184,642
Jul 13 $0.15
+15.63%
$90.12 million $230,271
Jul 6 $0.13
-29.97%
$77.94 million $87,128
Jun 29 $0.185
+0.00%
$111.3 million $68,986
Jun 22 $0.185
+0.27%
$111.3 million $64,793
Jun 15 $0.185
+0.05%
$111 million $64,073
Jun 8 $0.185
+0.87%
$111.12 million $129,606
Jun 1 $0.184
-0.43%
$110.16 million $30,284
May 25 $0.185
-0.43%
$110.7 million $65,585
May 18 $0.185
-2.48%
$111.24 million $292,622
May 11 $0.188
-0.97%
$113.34 million $266,512
May 4 $0.19
+0.00%
$114.3 million $336,607
Apr 27 $0.19
-0.69%
$113.94 million $89,043
Apr 20 $0.19
+0.26%
$113.76 million $563,115
Apr 13 $0.19
-34.70%
$113.94 million $681,560
Apr 6 $0.291
+0.31%
$174.48 million $960,955
Mar 30 $0.29
+0.07%
$173.88 million $748,448
Mar 23 $0.29
+0.00%
$173.7 million $797,769
Mar 16 $0.29
-0.17%
$173.82 million $948,666
Mar 9 $0.29
+0.17%
$174.06 million $946,936
Mar 2 $0.29
+0.07%
$173.88 million $876,942
Feb 23 $0.29
+0.07%
$173.76 million $1.18 million
Feb 16 $0.29
+0.00%
$173.76 million $907,605
Feb 9 $0.29
+0.14%
$173.76 million $936,143
Feb 2 $0.289
-0.07%
$173.58 million $1.08 million
Jan 26 $0.289
-0.03%
$173.58 million $904,345
Jan 19 $0.29
-0.14%
$173.64 million $907,792
Jan 12 $0.29
+0.07%
$174.06 million $890,226
Jan 5 $0.29
-0.21%
$174 million $837,188
Dec 29 $0.291
+0.28%
$174.42 million $760,507
Dec 22 $0.29
+0.03%
$173.88 million $822,787
Dec 15 $0.29
-0.03%
$173.82 million $932,145
Dec 8 $0.29
+0.10%
$173.82 million $893,923
Dec 1 $0.29
+0.00%
$173.94 million $933,949
Nov 24 $0.29
+0.07%
$173.7 million $929,237
Nov 17 $0.289
+0.03%
$173.58 million $1.07 million
Nov 10 $0.289
+25.83%
$173.64 million $1.69 million
Nov 3 $0.23
+0.09%
$138 million $890,861
Oct 27 $0.23
-0.09%
$137.88 million $769,394
Oct 20 $0.23
+0.00%
$138 million $738,611
Oct 13 $0.23
+0.09%
$137.94 million $840,846
Oct 6 $0.23
-0.13%
$137.82 million $787,627
Download