Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doric Historical Data

DRC Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 8 PM $0.29
+0.00%
$174 million $160,103
Mar 3, 7 PM $0.29
+0.00%
$174 million $161,757
Mar 3, 6 PM $0.29
+0.07%
$174 million $161,200
Mar 3, 5 PM $0.29
-0.07%
$173.88 million $161,017
Mar 3, 4 PM $0.29
+0.10%
$174 million $160,596
Mar 3, 3 PM $0.29
+0.00%
$173.94 million $159,245
Mar 3, 2 PM $0.29
+0.00%
$173.94 million $160,077
Mar 3, 1 PM $0.29
+0.07%
$173.94 million $160,227
Mar 3, 12 PM $0.29
+0.00%
$173.94 million $158,513
Mar 3, 11 AM $0.29
+0.00%
$173.94 million $157,181
Mar 3, 10 AM $0.29
+0.00%
$173.94 million $157,464
Mar 3, 9 AM $0.29
+0.07%
$173.94 million $157,080
Mar 3, 8 AM $0.29
+0.07%
$173.94 million $157,071
Mar 3, 7 AM $0.29
+0.00%
$173.82 million $155,681
Mar 3, 6 AM $0.29
+0.00%
$173.82 million $156,406
Mar 3, 5 AM $0.29
+0.00%
$173.82 million $157,632
Mar 3, 4 AM $0.29
-0.03%
$173.82 million $157,460
Mar 3, 3 AM $0.29
+0.03%
$174 million $158,576
Mar 3, 2 AM $0.29
-0.03%
$173.94 million $158,913
Mar 3, 1 AM $0.29
+0.10%
$174 million $158,619
Mar 3, 12 AM $0.29
-0.03%
$173.82 million $159,767
Mar 2, 11 PM $0.29
+0.00%
$173.88 million $161,131
Mar 2, 10 PM $0.29
-0.07%
$173.88 million $163,567
Mar 2, 9 PM $0.29
-0.07%
$173.88 million $163,660
Mar 2, 8 PM $0.29
+0.00%
$173.88 million $164,353
Mar 2, 7 PM $0.29
-0.07%
$173.88 million $164,326
Mar 2, 6 PM $0.29
-0.03%
$174 million $164,365
Mar 2, 5 PM $0.29
+0.00%
$174.06 million $163,327
Mar 2, 4 PM $0.29
+0.00%
$174.06 million $163,589
Mar 2, 3 PM $0.29
+0.00%
$174.06 million $163,814
Mar 2, 2 PM $0.29
+0.14%
$174.06 million $163,040
Mar 2, 1 PM $0.29
+0.00%
$173.94 million $163,742
Mar 2, 12 PM $0.29
-0.07%
$173.82 million $164,953
Mar 2, 11 AM $0.29
-0.07%
$173.82 million $165,478
Mar 2, 10 AM $0.29
+0.07%
$173.94 million $164,052
Mar 2, 9 AM $0.29
+0.07%
$173.94 million $164,918
Mar 2, 8 AM $0.29
+0.07%
$173.94 million $165,184
Mar 2, 7 AM $0.29
-0.07%
$173.82 million $165,623
Mar 2, 6 AM $0.29
+0.07%
$173.94 million $165,781
Mar 2, 5 AM $0.29
-0.10%
$173.82 million $166,603
Mar 2, 4 AM $0.29
+0.10%
$174 million $167,731
Mar 2, 3 AM $0.29
+0.00%
$173.94 million $168,150
Mar 2, 2 AM $0.29
-0.03%
$173.94 million $170,006
Mar 2, 1 AM $0.29
+0.03%
$174 million $171,796
Mar 2, 12 AM $0.29
+0.00%
$173.82 million $171,388
Mar 1, 11 PM $0.29
-0.07%
$173.76 million $171,010
Mar 1, 10 PM $0.29
+0.00%
$173.88 million $169,964
Mar 1, 9 PM $0.29
+0.10%
$173.88 million $169,397
Mar 1, 8 PM $0.289
-0.10%
$173.7 million $169,765
Mar 1, 7 PM $0.29
+0.03%
$173.88 million $170,714