Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doric Historical Data

DRC Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 12 AM $0.29
+0.00%
$174 million $143,093
Mar 5, 11 PM $0.29
-0.03%
$174 million $145,517
Mar 5, 10 PM $0.29
+0.00%
$174.06 million $147,838
Mar 5, 9 PM $0.29
-0.03%
$173.88 million $148,510
Mar 5, 8 PM $0.29
-0.03%
$173.94 million $147,751
Mar 5, 7 PM $0.29
+0.07%
$174 million $146,812
Mar 5, 6 PM $0.29
-0.07%
$173.88 million $147,992
Mar 5, 5 PM $0.29
+0.00%
$173.88 million $146,447
Mar 5, 4 PM $0.29
-0.10%
$174 million $146,118
Mar 5, 3 PM $0.29
+0.03%
$174.06 million $146,526
Mar 5, 2 PM $0.29
-0.03%
$174 million $145,024
Mar 5, 1 PM $0.29
+0.00%
$173.94 million $145,318
Mar 5, 12 PM $0.29
-0.07%
$173.94 million $145,898
Mar 5, 11 AM $0.29
-0.03%
$173.94 million $147,611
Mar 5, 10 AM $0.29
+0.03%
$174 million $148,105
Mar 5, 9 AM $0.29
-0.03%
$173.94 million $153,372
Mar 5, 8 AM $0.29
-0.07%
$173.88 million $155,398
Mar 5, 7 AM $0.29
+0.00%
$174 million $157,327
Mar 5, 6 AM $0.29
-0.07%
$173.88 million $158,474
Mar 5, 5 AM $0.29
+0.03%
$174 million $157,856
Mar 5, 4 AM $0.29
+0.07%
$174 million $158,522
Mar 5, 3 AM $0.29
-0.07%
$173.88 million $159,165
Mar 5, 2 AM $0.29
+0.07%
$174 million $160,493
Mar 5, 1 AM $0.29
-0.03%
$173.88 million $160,524
Mar 5, 12 AM $0.29
+0.07%
$174.06 million $160,054
Mar 4, 11 PM $0.29
+0.00%
$173.94 million $160,454
Mar 4, 10 PM $0.29
-0.10%
$173.94 million $158,993
Mar 4, 9 PM $0.29
+0.00%
$174.12 million $158,465
Mar 4, 8 PM $0.29
-0.03%
$174.12 million $158,903
Mar 4, 7 PM $0.29
+0.10%
$174.18 million $159,215
Mar 4, 6 PM $0.29
+0.03%
$174 million $157,973
Mar 4, 5 PM $0.29
+0.00%
$173.94 million $158,834
Mar 4, 4 PM $0.29
+0.03%
$-- $161,277
Mar 4, 1 PM $0.29
+0.00%
$173.88 million $160,232
Mar 4, 12 PM $0.29
+0.00%
$173.88 million $159,586
Mar 4, 11 AM $0.29
-0.07%
$173.88 million $160,019
Mar 4, 9 AM $0.29
+0.03%
$174 million $158,998
Mar 4, 8 AM $0.29
-0.03%
$173.94 million $158,232
Mar 4, 7 AM $0.29
+0.00%
$173.88 million $158,213
Mar 4, 6 AM $0.29
+0.07%
$174 million $158,640
Mar 4, 5 AM $0.29
+0.00%
$173.88 million $156,888
Mar 4, 4 AM $0.29
+0.00%
$173.88 million $156,981
Mar 4, 3 AM $0.29
+0.07%
$174 million $157,470
Mar 4, 2 AM $0.29
-0.07%
$173.88 million $157,198
Mar 4, 1 AM $0.29
+0.00%
$174 million $158,210
Mar 4, 12 AM $0.29
+0.07%
$174 million $157,969
Mar 3, 11 PM $0.29
+0.07%
$174 million $157,413
Mar 3, 10 PM $0.29
+0.07%
$174 million $158,650
Mar 3, 9 PM $0.29
-0.07%
$173.88 million $159,380
Mar 3, 8 PM $0.29
+0.00%
$174 million $160,103