Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doric Historical Data

DRC Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 1 AM $0.29
+0.00%
$173.76 million $111,246
Mar 8, 12 AM $0.29
-0.03%
$173.88 million $111,653
Mar 7, 11 PM $0.29
+0.03%
$173.94 million $111,428
Mar 7, 10 PM $0.29
+0.00%
$173.76 million $111,128
Mar 7, 9 PM $0.29
+0.07%
$173.88 million $111,573
Mar 7, 8 PM $0.29
+0.00%
$173.76 million $112,505
Mar 7, 7 PM $0.29
+0.03%
$173.88 million $112,596
Mar 7, 6 PM $0.29
-0.07%
$173.82 million $112,844
Mar 7, 5 PM $0.29
+0.07%
$173.94 million $113,115
Mar 7, 4 PM $0.29
+0.00%
$173.82 million $114,916
Mar 7, 3 PM $0.29
-0.10%
$173.76 million $117,286
Mar 7, 2 PM $0.29
+0.00%
$173.82 million $118,614
Mar 7, 1 PM $0.29
+0.07%
$173.94 million $120,262
Mar 7, 12 PM $0.29
+0.07%
$173.94 million $121,024
Mar 7, 11 AM $0.29
+0.00%
$173.82 million $122,598
Mar 7, 10 AM $0.29
-0.07%
$173.82 million $122,711
Mar 7, 9 AM $0.29
+0.00%
$173.94 million $124,521
Mar 7, 8 AM $0.29
-0.07%
$173.82 million $125,749
Mar 7, 7 AM $0.29
-0.07%
$173.82 million $128,258
Mar 7, 6 AM $0.29
+0.00%
$173.94 million $129,347
Mar 7, 5 AM $0.29
+0.00%
$173.94 million $130,855
Mar 7, 4 AM $0.29
+0.07%
$173.94 million $132,586
Mar 7, 3 AM $0.29
-0.07%
$173.82 million $134,896
Mar 7, 2 AM $0.29
+0.00%
$173.94 million $136,583
Mar 7, 1 AM $0.29
-0.07%
$173.82 million $139,561
Mar 7, 12 AM $0.29
+0.00%
$173.94 million $140,770
Mar 6, 11 PM $0.29
+0.07%
$173.94 million $141,000
Mar 6, 10 PM $0.29
+0.00%
$173.82 million $141,827
Mar 6, 9 PM $0.29
+0.07%
$173.94 million $141,746
Mar 6, 8 PM $0.29
-0.07%
$173.82 million $143,302
Mar 6, 7 PM $0.29
+0.07%
$173.94 million $145,303
Mar 6, 6 PM $0.29
+0.07%
$173.94 million $145,601
Mar 6, 5 PM $0.29
-0.07%
$173.82 million $147,695
Mar 6, 4 PM $0.29
+0.00%
$173.94 million $148,876
Mar 6, 3 PM $0.29
+0.07%
$173.94 million $149,392
Mar 6, 2 PM $0.29
-0.10%
$173.82 million $151,173
Mar 6, 1 PM $0.29
+0.07%
$174 million $152,177
Mar 6, 12 PM $0.29
-0.07%
$173.88 million $153,006
Mar 6, 11 AM $0.29
-0.03%
$174 million $152,314
Mar 6, 10 AM $0.29
+0.07%
$174.06 million $153,037
Mar 6, 9 AM $0.29
-0.03%
$173.88 million $152,124
Mar 6, 8 AM $0.29
+0.03%
$174.06 million $149,522
Mar 6, 7 AM $0.29
+0.03%
$174 million $148,695
Mar 6, 6 AM $0.29
+0.00%
$173.94 million $146,914
Mar 6, 5 AM $0.29
-0.10%
$173.88 million $147,344
Mar 6, 4 AM $0.29
+0.00%
$174.06 million $146,668
Mar 6, 3 AM $0.29
+0.00%
$174.06 million $144,518
Mar 6, 2 AM $0.29
+0.00%
$174.06 million $143,866
Mar 6, 1 AM $0.29
+0.03%
$173.94 million $142,110
Mar 6, 12 AM $0.29
+0.00%
$174 million $143,093