Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doric Historical Data

DRC Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2 AM $0.29
+0.00%
$173.88 million $142,751
Mar 10, 1 AM $0.29
-0.07%
$173.88 million $141,885
Mar 10, 12 AM $0.29
+0.03%
$174 million $141,728
Mar 9, 11 PM $0.29
-0.03%
$173.94 million $142,905
Mar 9, 10 PM $0.29
-0.03%
$173.94 million $144,693
Mar 9, 9 PM $0.29
+0.00%
$174 million $146,828
Mar 9, 8 PM $0.29
+0.00%
$174 million $146,597
Mar 9, 7 PM $0.29
+0.00%
$173.88 million $147,856
Mar 9, 6 PM $0.29
-0.07%
$173.88 million $147,534
Mar 9, 5 PM $0.29
+0.07%
$174 million $147,021
Mar 9, 4 PM $0.29
+0.07%
$174 million $146,604
Mar 9, 3 PM $0.29
-0.07%
$173.88 million $145,599
Mar 9, 2 PM $0.29
+0.00%
$174 million $144,816
Mar 9, 1 PM $0.29
+0.10%
$174 million $142,221
Mar 9, 12 PM $0.29
-0.07%
$173.82 million $139,815
Mar 9, 11 AM $0.29
+0.00%
$173.94 million $140,859
Mar 9, 10 AM $0.29
+0.00%
$173.94 million $140,861
Mar 9, 9 AM $0.29
+0.00%
$173.94 million $141,049
Mar 9, 8 AM $0.29
+0.00%
$173.94 million $139,243
Mar 9, 7 AM $0.29
+0.00%
$173.82 million $136,637
Mar 9, 6 AM $0.29
-0.03%
$173.94 million $134,079
Mar 9, 5 AM $0.29
+0.10%
$174 million $133,131
Mar 9, 4 AM $0.29
-0.07%
$173.82 million $131,245
Mar 9, 3 AM $0.29
+0.03%
$173.82 million $132,077
Mar 9, 2 AM $0.29
-0.07%
$173.76 million $131,637
Mar 9, 1 AM $0.29
-0.07%
$173.76 million $131,090
Mar 9, 12 AM $0.29
+0.07%
$173.88 million $129,602
Mar 8, 11 PM $0.29
+0.00%
$173.88 million $127,173
Mar 8, 10 PM $0.29
-0.03%
$173.76 million $125,007
Mar 8, 9 PM $0.29
+0.07%
$173.88 million $122,872
Mar 8, 8 PM $0.29
-0.03%
$173.88 million $121,537
Mar 8, 7 PM $0.29
+0.10%
$173.94 million $120,059
Mar 8, 6 PM $0.29
-0.07%
$173.76 million $119,900
Mar 8, 5 PM $0.29
+0.00%
$173.88 million $121,096
Mar 8, 4 PM $0.29
+0.00%
$173.88 million $120,340
Mar 8, 3 PM $0.29
+0.07%
$173.88 million $119,418
Mar 8, 2 PM $0.29
+0.00%
$173.76 million $118,589
Mar 8, 1 PM $0.29
-0.03%
$173.76 million $118,931
Mar 8, 12 PM $0.29
+0.07%
$173.94 million $118,976
Mar 8, 11 AM $0.29
+0.00%
$173.82 million $116,127
Mar 8, 10 AM $0.29
+0.03%
$173.94 million $116,027
Mar 8, 9 AM $0.29
+0.07%
$173.88 million $115,049
Mar 8, 8 AM $0.29
+0.00%
$173.88 million $114,272
Mar 8, 7 AM $0.29
+0.07%
$173.88 million $113,266
Mar 8, 6 AM $0.29
+0.00%
$173.88 million $114,337
Mar 8, 5 AM $0.29
-0.07%
$173.76 million $114,609
Mar 8, 4 AM $0.29
+0.07%
$173.88 million $113,983
Mar 8, 3 AM $0.29
+0.00%
$173.88 million $113,509
Mar 8, 2 AM $0.29
+0.07%
$173.88 million $112,152
Mar 8, 1 AM $0.29
+0.00%
$173.76 million $111,246