Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doric Historical Data

DRC Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 5 AM $0.29
+0.03%
$174.12 million $142,551
Mar 14, 4 AM $0.29
+0.07%
$174.18 million $144,324
Mar 14, 3 AM $0.29
+0.00%
$174.06 million $145,376
Mar 14, 2 AM $0.29
-0.07%
$174.06 million $147,665
Mar 14, 1 AM $0.29
+0.10%
$174.18 million $149,297
Mar 14, 12 AM $0.29
-0.10%
$174 million $149,680
Mar 13, 11 PM $0.29
+0.00%
$174.06 million $152,281
Mar 13, 10 PM $0.29
-0.07%
$174.06 million $152,386
Mar 13, 9 PM $0.29
-0.10%
$174.06 million $151,664
Mar 13, 8 PM $0.29
-0.03%
$174.12 million $151,305
Mar 13, 7 PM $0.29
-0.07%
$174.06 million $151,545
Mar 13, 6 PM $0.29
+0.00%
$174.12 million $152,006
Mar 13, 5 PM $0.29
+0.03%
$174.18 million $151,041
Mar 13, 4 PM $0.29
+0.00%
$174.3 million $149,285
Mar 13, 3 PM $0.29
-0.03%
$174.24 million $149,733
Mar 13, 2 PM $0.29
+0.00%
$174.3 million $149,053
Mar 13, 1 PM $0.29
+0.00%
$174.3 million $149,475
Mar 13, 12 PM $0.29
+0.03%
$174.3 million $148,674
Mar 13, 11 AM $0.29
-0.07%
$174.12 million $147,336
Mar 13, 10 AM $0.29
+0.00%
$174.12 million $147,542
Mar 13, 9 AM $0.29
+0.00%
$174.24 million $147,238
Mar 13, 8 AM $0.29
+0.07%
$174.24 million $146,502
Mar 13, 7 AM $0.29
-0.07%
$174.12 million $146,742
Mar 13, 6 AM $0.29
-0.07%
$174.12 million $146,018
Mar 13, 5 AM $0.29
+0.00%
$174.24 million $146,345
Mar 13, 4 AM $0.29
-0.07%
$174.12 million $145,175
Mar 13, 3 AM $0.29
+0.07%
$174.24 million $143,370
Mar 13, 2 AM $0.29
+0.07%
$174.24 million $141,523
Mar 13, 1 AM $0.29
+0.03%
$174.12 million $139,578
Mar 13, 12 AM $0.29
+0.03%
$174.18 million $137,078
Mar 12, 11 PM $0.29
+0.07%
$174.12 million $134,797
Mar 12, 10 PM $0.29
+0.00%
$174 million $133,958
Mar 12, 9 PM $0.29
+0.03%
$174 million $135,243
Mar 12, 8 PM $0.29
-0.10%
$173.94 million $135,229
Mar 12, 7 PM $0.29
+0.03%
$174.12 million $135,342
Mar 12, 6 PM $0.29
+0.00%
$174.06 million $134,878
Mar 12, 5 PM $0.29
-0.07%
$173.94 million $135,776
Mar 12, 4 PM $0.29
+0.00%
$173.94 million $137,045
Mar 12, 3 PM $0.29
-0.03%
$173.94 million $138,367
Mar 12, 2 PM $0.29
+0.03%
$174 million $138,504
Mar 12, 1 PM $0.29
+0.07%
$174.06 million $137,127
Mar 12, 12 PM $0.29
-0.07%
$173.94 million $137,913
Mar 12, 11 AM $0.29
+0.00%
$174.06 million $138,348
Mar 12, 10 AM $0.29
+0.07%
$174.06 million $137,931
Mar 12, 9 AM $0.29
-0.07%
$173.94 million $137,459
Mar 12, 8 AM $0.29
+0.00%
$173.94 million $137,616
Mar 12, 7 AM $0.29
-0.07%
$173.94 million $136,908
Mar 12, 6 AM $0.29
-0.07%
$173.88 million $137,217
Mar 12, 5 AM $0.29
+0.07%
$174 million $136,392
Mar 12, 4 AM $0.29
+0.00%
$173.88 million $134,749