Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doric Historical Data

DRC Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 7 AM $0.29
-0.07%
$174.24 million $137,591
Mar 16, 6 AM $0.291
+0.07%
$174.36 million $136,187
Mar 16, 5 AM $0.291
+0.00%
$174.36 million $133,264
Mar 16, 4 AM $0.291
+0.10%
$174.36 million $130,308
Mar 16, 3 AM $0.29
+0.07%
$174.18 million $128,569
Mar 16, 2 AM $0.29
-0.07%
$174.12 million $126,072
Mar 16, 1 AM $0.29
+0.03%
$174.12 million $127,926
Mar 16, 12 AM $0.29
-0.03%
$174.06 million $127,263
Mar 15, 11 PM $0.29
-0.10%
$174.06 million $127,618
Mar 15, 10 PM $0.29
+0.10%
$174.24 million $124,612
Mar 15, 9 PM $0.29
+0.00%
$174.06 million $123,345
Mar 15, 8 PM $0.29
-0.07%
$174.06 million $121,876
Mar 15, 7 PM $0.29
-0.03%
$174.06 million $119,609
Mar 15, 6 PM $0.29
+0.07%
$174.12 million $117,486
Mar 15, 5 PM $0.29
-0.07%
$174 million $116,245
Mar 15, 4 PM $0.29
+0.00%
$174.12 million $113,344
Mar 15, 3 PM $0.29
+0.07%
$174.12 million $111,834
Mar 15, 2 PM $0.29
+0.07%
$174.12 million $111,803
Mar 15, 1 PM $0.29
-0.03%
$174.12 million $110,540
Mar 15, 12 PM $0.29
+0.00%
$174.18 million $108,626
Mar 15, 11 AM $0.29
-0.07%
$174.06 million $107,487
Mar 15, 10 AM $0.29
+0.03%
$174.18 million $106,555
Mar 15, 9 AM $0.29
+0.07%
$174.12 million $106,507
Mar 15, 8 AM $0.29
+0.00%
$174 million $105,755
Mar 15, 7 AM $0.29
-0.07%
$174 million $106,490
Mar 15, 6 AM $0.29
+0.00%
$174.12 million $105,255
Mar 15, 5 AM $0.29
+0.07%
$174.12 million $106,095
Mar 15, 4 AM $0.29
-0.07%
$174 million $106,963
Mar 15, 3 AM $0.29
-0.10%
$174 million $106,857
Mar 15, 2 AM $0.29
+0.03%
$174.06 million $108,045
Mar 15, 1 AM $0.29
-0.03%
$174 million $107,078
Mar 15, 12 AM $0.29
+0.03%
$174.06 million $108,583
Mar 14, 11 PM $0.29
-0.03%
$174 million $108,025
Mar 14, 10 PM $0.29
+0.00%
$174.06 million $108,334
Mar 14, 9 PM $0.29
+0.00%
$173.94 million $107,744
Mar 14, 8 PM $0.29
-0.07%
$173.94 million $109,731
Mar 14, 7 PM $0.29
+0.00%
$174.06 million $111,334
Mar 14, 6 PM $0.29
-0.07%
$173.94 million $114,001
Mar 14, 5 PM $0.29
+0.03%
$174.06 million $115,720
Mar 14, 4 PM $0.29
-0.03%
$174 million $120,366
Mar 14, 3 PM $0.29
-0.07%
$173.94 million $122,828
Mar 14, 2 PM $0.29
-0.03%
$173.94 million $125,521
Mar 14, 1 PM $0.29
+0.03%
$174 million $129,599
Mar 14, 12 PM $0.29
-0.07%
$173.94 million $132,386
Mar 14, 11 AM $0.29
+0.00%
$174.06 million $135,862
Mar 14, 10 AM $0.29
-0.07%
$173.94 million $137,503
Mar 14, 9 AM $0.29
+0.00%
$173.94 million $138,333
Mar 14, 8 AM $0.29
-0.07%
$173.94 million $139,905
Mar 14, 7 AM $0.29
+0.00%
$174.12 million $141,327
Mar 14, 6 AM $0.29
+0.00%
$174.12 million $142,544