Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doric Historical Data

DRC Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 8 AM $0.29
+0.07%
$174.3 million $133,861
Mar 18, 7 AM $0.29
-0.07%
$174.18 million $134,421
Mar 18, 6 AM $0.29
+0.00%
$174.3 million $133,951
Mar 18, 5 AM $0.29
+0.00%
$174.18 million $134,525
Mar 18, 4 AM $0.29
+0.00%
$174.3 million $134,982
Mar 18, 3 AM $0.29
-0.07%
$174.18 million $138,227
Mar 18, 2 AM $0.29
+0.00%
$174.3 million $139,194
Mar 18, 1 AM $0.29
+0.00%
$174.3 million $141,188
Mar 18, 12 AM $0.29
+0.00%
$174.3 million $143,477
Mar 17, 11 PM $0.29
+0.00%
$174.3 million $144,239
Mar 17, 10 PM $0.29
+0.03%
$174.3 million $144,676
Mar 17, 9 PM $0.29
-0.03%
$174.24 million $146,637
Mar 17, 8 PM $0.29
-0.07%
$174.18 million $148,437
Mar 17, 7 PM $0.29
+0.00%
$174.3 million $149,991
Mar 17, 6 PM $0.29
+0.07%
$174.3 million $151,386
Mar 17, 5 PM $0.29
+0.03%
$174.24 million $153,715
Mar 17, 4 PM $0.29
+0.00%
$174.18 million $155,382
Mar 17, 3 PM $0.29
-0.03%
$174.18 million $157,283
Mar 17, 2 PM $0.29
+0.00%
$174.3 million $157,611
Mar 17, 1 PM $0.29
+0.00%
$174.3 million $159,100
Mar 17, 12 PM $0.29
+0.00%
$174.3 million $158,401
Mar 17, 11 AM $0.29
+0.07%
$174.18 million $159,860
Mar 17, 10 AM $0.29
-0.07%
$174.18 million $159,340
Mar 17, 9 AM $0.291
+0.00%
$174.36 million $159,335
Mar 17, 8 AM $0.291
+0.00%
$174.36 million $159,990
Mar 17, 7 AM $0.291
+0.10%
$174.24 million $162,291
Mar 17, 6 AM $0.29
+0.00%
$174.3 million $163,057
Mar 17, 5 AM $0.29
+0.07%
$174.3 million $165,096
Mar 17, 4 AM $0.29
-0.03%
$174.18 million $166,012
Mar 17, 3 AM $0.291
+0.00%
$174.36 million $164,885
Mar 17, 2 AM $0.291
+0.03%
$174.36 million $164,715
Mar 17, 1 AM $0.291
-0.03%
$174.36 million $162,215
Mar 17, 12 AM $0.291
+0.00%
$174.42 million $159,971
Mar 16, 11 PM $0.29
-0.07%
$174.3 million $158,466
Mar 16, 10 PM $0.291
+0.00%
$174.42 million $160,800
Mar 16, 9 PM $0.29
+0.03%
$174.3 million $160,444
Mar 16, 8 PM $0.29
-0.07%
$174.24 million $158,508
Mar 16, 7 PM $0.29
-0.07%
$174.24 million $158,539
Mar 16, 6 PM $0.291
+0.07%
$174.36 million $157,414
Mar 16, 5 PM $0.29
+0.00%
$174.24 million $155,216
Mar 16, 4 PM $0.29
+0.03%
$174.24 million $153,518
Mar 16, 3 PM $0.29
+0.00%
$174.3 million $151,544
Mar 16, 2 PM $0.29
+0.00%
$174.3 million $148,871
Mar 16, 1 PM $0.291
+0.07%
$174.3 million $146,330
Mar 16, 12 PM $0.29
-0.03%
$174.24 million $146,503
Mar 16, 11 AM $0.29
-0.03%
$174.18 million $144,403
Mar 16, 10 AM $0.29
+0.00%
$174.24 million $143,590
Mar 16, 9 AM $0.29
+0.00%
$174.24 million $143,428
Mar 16, 8 AM $0.29
+0.00%
$174.24 million $141,409
Mar 16, 7 AM $0.29
-0.07%
$174.24 million $137,591