Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doric Historical Data

DRC Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 9 AM $0.29
-0.07%
$173.88 million $135,162
Mar 20, 8 AM $0.29
+0.00%
$173.88 million $136,553
Mar 20, 7 AM $0.29
+0.00%
$173.88 million $136,645
Mar 20, 6 AM $0.29
+0.07%
$174 million $136,069
Mar 20, 5 AM $0.29
+0.07%
$174 million $137,171
Mar 20, 4 AM $0.29
+0.00%
$173.88 million $136,365
Mar 20, 3 AM $0.29
+0.00%
$173.88 million $136,639
Mar 20, 2 AM $0.29
+0.00%
$174 million $138,741
Mar 20, 1 AM $0.29
-0.07%
$173.88 million $139,188
Mar 20, 12 AM $0.29
+0.07%
$174 million $138,299
Mar 19, 11 PM $0.29
-0.07%
$173.88 million $138,151
Mar 19, 10 PM $0.29
+0.00%
$174 million $138,565
Mar 19, 9 PM $0.29
+0.03%
$173.88 million $139,163
Mar 19, 8 PM $0.29
+0.00%
$173.82 million $138,767
Mar 19, 7 PM $0.29
+0.07%
$173.94 million $139,823
Mar 19, 6 PM $0.29
+0.00%
$173.82 million $140,336
Mar 19, 5 PM $0.29
-0.07%
$173.82 million $142,907
Mar 19, 4 PM $0.29
+0.07%
$173.94 million $142,881
Mar 19, 3 PM $0.29
+0.00%
$173.82 million $144,228
Mar 19, 2 PM $0.29
+0.00%
$173.88 million $146,188
Mar 19, 1 PM $0.29
-0.07%
$173.88 million $147,499
Mar 19, 12 PM $0.29
+0.00%
$174 million $147,188
Mar 19, 11 AM $0.29
+0.07%
$174 million $148,206
Mar 19, 10 AM $0.29
+0.07%
$174 million $149,928
Mar 19, 9 AM $0.29
+0.00%
$173.88 million $149,286
Mar 19, 8 AM $0.29
+0.00%
$173.88 million $147,357
Mar 19, 7 AM $0.29
-0.03%
$173.88 million $145,456
Mar 19, 6 AM $0.29
-0.07%
$173.94 million $146,356
Mar 19, 5 AM $0.29
+0.00%
$173.94 million $144,534
Mar 19, 4 AM $0.29
+0.07%
$174.06 million $144,341
Mar 19, 3 AM $0.29
-0.03%
$174 million $143,589
Mar 19, 2 AM $0.29
+0.00%
$174.06 million $142,969
Mar 19, 1 AM $0.29
+0.07%
$174.06 million $142,620
Mar 19, 12 AM $0.29
-0.03%
$174.06 million $143,420
Mar 18, 11 PM $0.29
+0.10%
$174.12 million $144,957
Mar 18, 10 PM $0.29
-0.07%
$173.94 million $144,860
Mar 18, 9 PM $0.29
+0.03%
$174 million $145,416
Mar 18, 8 PM $0.29
+0.00%
$173.94 million $145,032
Mar 18, 7 PM $0.29
+0.03%
$173.94 million $143,532
Mar 18, 6 PM $0.29
+0.00%
$173.94 million $143,161
Mar 18, 5 PM $0.29
+0.03%
$174.06 million $140,083
Mar 18, 4 PM $0.29
-0.07%
$173.88 million $138,725
Mar 18, 3 PM $0.29
-0.03%
$173.94 million $136,425
Mar 18, 2 PM $0.29
-0.14%
$173.88 million $135,169
Mar 18, 1 PM $0.29
+0.00%
$174 million $134,182
Mar 18, 12 PM $0.29
-0.03%
$174.12 million $134,654
Mar 18, 11 AM $0.29
-0.03%
$174.18 million $132,645
Mar 18, 10 AM $0.29
-0.03%
$174.12 million $131,371
Mar 18, 9 AM $0.29
+0.00%
$174.18 million $132,440
Mar 18, 8 AM $0.29
+0.07%
$174.3 million $133,861