Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doric Historical Data

DRC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2025 $0.324
+0.09%
$194.64 million $109,812
Aug 15, 2025 $0.324
-0.43%
$194.46 million $112,120
Aug 14, 2025 $0.326
-0.21%
$195.36 million $110,261
Aug 13, 2025 $0.326
+0.55%
$195.78 million $109,718
Aug 12, 2025 $0.325
+1.06%
$194.76 million $113,041
Aug 11, 2025 $0.321
-0.74%
$192.66 million $107,294
Aug 10, 2025 $0.324
-0.12%
$194.16 million $106,750
Aug 9, 2025 $0.324
+1.03%
$194.4 million $113,991
Aug 8, 2025 $0.321
+0.63%
$192.3 million $110,397
Aug 7, 2025 $0.319
+0.70%
$191.1 million $91,521
Aug 6, 2025 $0.316
+0.06%
$189.6 million $104,607
Aug 5, 2025 $0.316
-0.50%
$189.36 million $107,286
Aug 4, 2025 $0.317
+0.54%
$190.26 million $104,913
Aug 3, 2025 $0.316
+0.22%
$189.24 million $101,216
Aug 2, 2025 $0.315
-0.10%
$188.94 million $107,897
Aug 1, 2025 $0.315
-0.41%
$189.06 million $108,767
Jul 31, 2025 $0.316
-0.53%
$189.66 million $106,206
Jul 30, 2025 $0.318
-0.35%
$190.62 million $109,732
Jul 29, 2025 $0.319
-0.44%
$191.28 million $104,373
Jul 28, 2025 $0.32
-0.99%
$192.12 million $109,945
Jul 27, 2025 $0.323
+0.12%
$194.04 million $110,305
Jul 26, 2025 $0.323
+0.09%
$193.86 million $105,291
Jul 25, 2025 $0.323
+0.19%
$193.8 million $110,565
Jul 24, 2025 $0.322
-0.22%
$193.32 million $112,536
Jul 23, 2025 $0.323
-0.77%
$193.86 million $109,707
Jul 22, 2025 $0.326
-0.06%
$195.48 million $112,438
Jul 21, 2025 $0.326
+0.03%
$195.6 million $110,184
Jul 20, 2025 $0.326
-0.03%
$195.54 million $115,427
Jul 19, 2025 $0.326
+0.09%
$195.6 million $106,786
Jul 18, 2025 $0.326
-0.09%
$195.42 million $110,063
Jul 17, 2025 $0.326
+0.09%
$195.66 million $108,171
Jul 16, 2025 $0.326
-0.03%
$195.6 million $111,041
Jul 15, 2025 $0.326
+0.25%
$195.66 million $110,003
Jul 14, 2025 $0.325
-0.09%
$195.18 million $107,800
Jul 13, 2025 $0.326
-0.06%
$195.36 million $113,104
Jul 12, 2025 $0.326
-0.03%
$195.42 million $109,361
Jul 11, 2025 $0.326
+0.06%
$195.6 million $103,544
Jul 10, 2025 $0.325
+0.31%
$195.18 million $111,319
Jul 9, 2025 $0.324
+0.46%
$194.64 million $109,195
Jul 8, 2025 $0.323
+0.31%
$193.68 million $105,254
Jul 7, 2025 $0.322
-0.22%
$193.08 million $105,872
Jul 6, 2025 $0.323
+0.31%
$193.56 million $102,067
Jul 5, 2025 $0.322
+0.16%
$193.14 million $102,939
Jul 4, 2025 $0.321
-0.65%
$192.78 million $107,212
Jul 3, 2025 $0.323
-0.19%
$193.98 million $107,615
Jul 2, 2025 $0.324
+0.84%
$194.28 million $111,679
Jul 1, 2025 $0.321
+0.03%
$192.48 million $36,794
Jun 23, 2025 $0.323
+0.00%
$193.86 million $254
Jun 22, 2025 $0.323
-0.43%
$193.86 million $94,885
Jun 21, 2025 $0.324
-0.70%
$194.46 million $109,932