Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doric Historical Data

DRC Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 11 AM $0.29
+0.07%
$173.88 million $113,227
Mar 22, 10 AM $0.29
-0.07%
$173.76 million $111,518
Mar 22, 9 AM $0.29
+0.00%
$173.88 million $110,701
Mar 22, 8 AM $0.29
-0.07%
$173.76 million $109,358
Mar 22, 7 AM $0.29
+0.00%
$173.76 million $106,524
Mar 22, 6 AM $0.29
+0.00%
$173.76 million $105,786
Mar 22, 5 AM $0.29
-0.03%
$173.76 million $106,238
Mar 22, 4 AM $0.29
-0.07%
$173.82 million $104,926
Mar 22, 3 AM $0.29
+0.07%
$173.94 million $103,257
Mar 22, 2 AM $0.29
+0.03%
$173.82 million $101,447
Mar 22, 1 AM $0.29
+0.00%
$173.76 million $99,695
Mar 22, 12 AM $0.29
-0.07%
$173.76 million $96,784
Mar 21, 11 PM $0.29
+0.03%
$173.94 million $94,567
Mar 21, 10 PM $0.29
+0.07%
$174 million $94,393
Mar 21, 9 PM $0.29
+0.07%
$174 million $95,003
Mar 21, 8 PM $0.29
+0.00%
$173.88 million $96,506
Mar 21, 7 PM $0.29
-0.07%
$173.88 million $98,645
Mar 21, 6 PM $0.29
+0.07%
$174 million $101,495
Mar 21, 5 PM $0.29
-0.07%
$173.88 million $103,712
Mar 21, 4 PM $0.29
+0.00%
$173.88 million $105,429
Mar 21, 3 PM $0.29
+0.00%
$173.88 million $106,211
Mar 21, 2 PM $0.29
+0.07%
$174 million $107,185
Mar 21, 1 PM $0.29
+0.07%
$174 million $111,040
Mar 21, 12 PM $0.29
+0.00%
$173.88 million $113,215
Mar 21, 11 AM $0.29
-0.07%
$173.88 million $115,095
Mar 21, 10 AM $0.29
+0.07%
$174 million $115,992
Mar 21, 9 AM $0.29
+0.07%
$174 million $117,284
Mar 21, 8 AM $0.29
-0.07%
$173.88 million $119,028
Mar 21, 7 AM $0.29
+0.00%
$173.88 million $121,599
Mar 21, 6 AM $0.29
-0.07%
$173.88 million $123,305
Mar 21, 5 AM $0.29
+0.07%
$174 million $123,590
Mar 21, 4 AM $0.29
+0.00%
$174 million $126,106
Mar 21, 3 AM $0.29
+0.07%
$174 million $128,748
Mar 21, 2 AM $0.29
+0.00%
$174 million $129,300
Mar 21, 1 AM $0.29
+0.00%
$173.88 million $130,622
Mar 21, 12 AM $0.29
-0.07%
$173.88 million $132,347
Mar 20, 11 PM $0.29
-0.07%
$173.88 million $132,678
Mar 20, 10 PM $0.29
+0.00%
$174 million $133,594
Mar 20, 9 PM $0.29
+0.00%
$173.88 million $132,405
Mar 20, 8 PM $0.29
-0.07%
$173.88 million $133,612
Mar 20, 7 PM $0.29
+0.07%
$174 million $133,437
Mar 20, 6 PM $0.29
-0.07%
$173.88 million $132,607
Mar 20, 5 PM $0.29
+0.00%
$174 million $132,001
Mar 20, 4 PM $0.29
+0.00%
$173.88 million $133,012
Mar 20, 3 PM $0.29
-0.07%
$173.88 million $133,329
Mar 20, 2 PM $0.29
-0.07%
$173.88 million $132,869
Mar 20, 1 PM $0.29
+0.07%
$174 million $131,563
Mar 20, 12 PM $0.29
+0.00%
$173.88 million $132,156
Mar 20, 11 AM $0.29
-0.07%
$173.88 million $133,846
Mar 20, 10 AM $0.29
+0.00%
$173.88 million $134,513