Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doric Historical Data

DRC Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 12 PM $0.29
+0.00%
$173.82 million $149,290
Mar 24, 11 AM $0.29
+0.07%
$173.94 million $151,815
Mar 24, 10 AM $0.29
+0.00%
$173.82 million $153,519
Mar 24, 9 AM $0.29
+0.00%
$173.94 million $152,976
Mar 24, 8 AM $0.29
+0.07%
$173.94 million $153,831
Mar 24, 7 AM $0.29
+0.00%
$173.82 million $152,633
Mar 24, 6 AM $0.29
+0.00%
$173.82 million $152,229
Mar 24, 5 AM $0.29
-0.07%
$173.82 million $151,237
Mar 24, 4 AM $0.29
+0.07%
$173.94 million $151,470
Mar 24, 3 AM $0.29
-0.07%
$173.82 million $150,571
Mar 24, 2 AM $0.29
+0.07%
$173.94 million $150,423
Mar 24, 1 AM $0.29
-0.07%
$173.82 million $148,510
Mar 24, 12 AM $0.29
-0.07%
$173.82 million $146,717
Mar 23, 11 PM $0.29
-0.07%
$173.82 million $146,778
Mar 23, 10 PM $0.29
+0.00%
$173.94 million $145,487
Mar 23, 9 PM $0.29
+0.00%
$173.94 million $145,945
Mar 23, 8 PM $0.29
-0.03%
$173.82 million $148,427
Mar 23, 7 PM $0.29
-0.03%
$173.88 million $148,001
Mar 23, 6 PM $0.29
-0.07%
$173.76 million $147,818
Mar 23, 5 PM $0.29
+0.07%
$173.88 million $147,246
Mar 23, 4 PM $0.29
-0.07%
$173.76 million $146,616
Mar 23, 3 PM $0.29
-0.03%
$173.76 million $145,835
Mar 23, 2 PM $0.29
+0.00%
$173.82 million $143,308
Mar 23, 1 PM $0.29
-0.03%
$173.82 million $141,061
Mar 23, 12 PM $0.29
-0.07%
$173.76 million $140,202
Mar 23, 11 AM $0.29
+0.10%
$173.88 million $138,619
Mar 23, 10 AM $0.29
+0.00%
$173.82 million $135,834
Mar 23, 9 AM $0.29
+0.07%
$173.82 million $135,229
Mar 23, 8 AM $0.29
+0.00%
$173.82 million $133,822
Mar 23, 7 AM $0.29
+0.00%
$173.82 million $134,903
Mar 23, 6 AM $0.29
+0.00%
$173.88 million $133,506
Mar 23, 5 AM $0.29
+0.07%
$173.88 million $132,484
Mar 23, 4 AM $0.29
+0.00%
$173.76 million $131,557
Mar 23, 3 AM $0.29
-0.07%
$173.76 million $131,639
Mar 23, 2 AM $0.29
-0.07%
$173.76 million $132,329
Mar 23, 1 AM $0.29
+0.00%
$173.76 million $133,426
Mar 23, 12 AM $0.29
-0.03%
$173.76 million $134,573
Mar 22, 11 PM $0.29
+0.07%
$173.82 million $135,609
Mar 22, 10 PM $0.289
-0.07%
$173.7 million $133,509
Mar 22, 9 PM $0.289
+0.00%
$173.7 million $131,963
Mar 22, 8 PM $0.29
+0.00%
$173.82 million $127,899
Mar 22, 7 PM $0.29
+0.07%
$173.82 million $124,923
Mar 22, 6 PM $0.289
-0.07%
$173.7 million $122,799
Mar 22, 5 PM $0.289
-0.10%
$173.7 million $121,077
Mar 22, 4 PM $0.29
+0.00%
$173.88 million $119,691
Mar 22, 3 PM $0.29
+0.00%
$173.76 million $118,602
Mar 22, 2 PM $0.29
-0.07%
$173.76 million $118,823
Mar 22, 1 PM $0.29
+0.00%
$173.76 million $117,472
Mar 22, 12 PM $0.29
+0.00%
$173.76 million $115,911
Mar 22, 11 AM $0.29
+0.07%
$173.88 million $113,227