Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doric Historical Data

DRC Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 1 PM $0.29
-0.03%
$173.82 million $135,518
Mar 26, 12 PM $0.29
+0.07%
$173.88 million $135,235
Mar 26, 11 AM $0.29
+0.00%
$173.76 million $137,023
Mar 26, 10 AM $0.29
-0.07%
$173.76 million $136,083
Mar 26, 9 AM $0.29
+0.07%
$173.88 million $133,974
Mar 26, 8 AM $0.29
-0.03%
$173.76 million $132,969
Mar 26, 7 AM $0.29
+0.00%
$173.82 million $135,714
Mar 26, 6 AM $0.29
-0.03%
$173.76 million $135,964
Mar 26, 5 AM $0.29
+0.00%
$173.82 million $134,706
Mar 26, 4 AM $0.29
+0.00%
$173.82 million $133,091
Mar 26, 3 AM $0.29
-0.03%
$173.82 million $131,582
Mar 26, 2 AM $0.29
-0.07%
$173.88 million $132,358
Mar 26, 1 AM $0.29
+0.00%
$174 million $130,814
Mar 26, 12 AM $0.29
+0.07%
$174 million $131,519
Mar 25, 11 PM $0.29
-0.07%
$173.88 million $132,288
Mar 25, 10 PM $0.29
+0.00%
$174 million $134,375
Mar 25, 9 PM $0.29
-0.07%
$173.88 million $134,391
Mar 25, 8 PM $0.29
+0.00%
$174 million $135,731
Mar 25, 7 PM $0.29
+0.00%
$174 million $136,340
Mar 25, 6 PM $0.29
-0.07%
$173.88 million $137,182
Mar 25, 5 PM $0.29
-0.07%
$173.88 million $137,387
Mar 25, 4 PM $0.29
+0.07%
$174 million $137,360
Mar 25, 3 PM $0.29
+0.00%
$173.88 million $137,269
Mar 25, 2 PM $0.29
+0.00%
$173.88 million $137,809
Mar 25, 1 PM $0.29
-0.07%
$173.88 million $138,564
Mar 25, 12 PM $0.29
+0.07%
$174 million $139,290
Mar 25, 11 AM $0.29
+0.00%
$173.88 million $137,306
Mar 25, 10 AM $0.29
-0.07%
$173.88 million $137,800
Mar 25, 9 AM $0.29
-0.07%
$173.88 million $139,191
Mar 25, 8 AM $0.29
-0.07%
$173.88 million $139,641
Mar 25, 7 AM $0.29
+0.00%
$174 million $138,897
Mar 25, 6 AM $0.29
+0.00%
$174 million $139,930
Mar 25, 5 AM $0.29
+0.00%
$174 million $141,381
Mar 25, 4 AM $0.29
+0.07%
$173.94 million $141,868
Mar 25, 3 AM $0.29
+0.00%
$173.82 million $142,418
Mar 25, 2 AM $0.29
+0.00%
$173.82 million $141,065
Mar 25, 1 AM $0.29
+0.00%
$173.94 million $143,096
Mar 25, 12 AM $0.29
+0.07%
$173.94 million $144,427
Mar 24, 11 PM $0.29
+0.00%
$173.94 million $145,140
Mar 24, 10 PM $0.29
+0.00%
$173.94 million $147,494
Mar 24, 9 PM $0.29
+0.07%
$173.94 million $147,530
Mar 24, 8 PM $0.29
+0.07%
$173.94 million $146,422
Mar 24, 7 PM $0.29
-0.07%
$173.82 million $146,932
Mar 24, 6 PM $0.29
+0.03%
$173.82 million $146,819
Mar 24, 5 PM $0.29
-0.03%
$173.88 million $146,059
Mar 24, 4 PM $0.29
+0.00%
$173.82 million $146,423
Mar 24, 3 PM $0.29
+0.00%
$173.82 million $146,885
Mar 24, 2 PM $0.29
+0.00%
$173.82 million $148,150
Mar 24, 1 PM $0.29
+0.00%
$173.82 million $148,986
Mar 24, 12 PM $0.29
+0.00%
$173.82 million $149,290