Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doric Historical Data

DRC Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2 PM $0.29
+0.00%
$173.88 million $120,510
Mar 28, 1 PM $0.29
-0.03%
$173.76 million $120,956
Mar 28, 12 PM $0.289
-0.07%
$173.7 million $121,468
Mar 28, 11 AM $0.289
+0.00%
$173.7 million $122,294
Mar 28, 10 AM $0.29
+0.07%
$173.82 million $124,903
Mar 28, 9 AM $0.289
-0.07%
$173.7 million $124,904
Mar 28, 8 AM $0.29
+0.07%
$173.82 million $126,453
Mar 28, 7 AM $0.289
+0.00%
$173.7 million $125,138
Mar 28, 6 AM $0.289
+0.00%
$173.7 million $127,768
Mar 28, 5 AM $0.29
+0.00%
$173.82 million $126,545
Mar 28, 4 AM $0.29
+0.00%
$173.82 million $127,789
Mar 28, 3 AM $0.29
+0.00%
$173.82 million $129,221
Mar 28, 2 AM $0.289
+0.00%
$173.7 million $129,298
Mar 28, 1 AM $0.289
-0.07%
$173.7 million $128,504
Mar 28, 12 AM $0.29
+0.00%
$173.82 million $127,145
Mar 27, 11 PM $0.289
-0.07%
$173.7 million $128,023
Mar 27, 10 PM $0.289
-0.07%
$173.7 million $127,616
Mar 27, 9 PM $0.289
+0.00%
$173.7 million $127,150
Mar 27, 8 PM $0.289
-0.07%
$173.7 million $128,585
Mar 27, 7 PM $0.29
+0.00%
$173.82 million $129,046
Mar 27, 6 PM $0.29
+0.00%
$173.82 million $128,168
Mar 27, 5 PM $0.29
+0.07%
$173.82 million $129,551
Mar 27, 4 PM $0.289
-0.07%
$173.7 million $128,542
Mar 27, 3 PM $0.289
+0.00%
$173.7 million $127,454
Mar 27, 2 PM $0.289
-0.07%
$173.7 million $126,352
Mar 27, 1 PM $0.29
+0.07%
$173.82 million $124,956
Mar 27, 12 PM $0.289
+0.00%
$173.7 million $124,830
Mar 27, 11 AM $0.289
-0.07%
$173.7 million $124,100
Mar 27, 10 AM $0.289
-0.03%
$173.7 million $124,076
Mar 27, 9 AM $0.29
+0.00%
$173.88 million $125,141
Mar 27, 8 AM $0.29
+0.07%
$173.88 million $125,934
Mar 27, 7 AM $0.29
-0.07%
$173.76 million $126,211
Mar 27, 6 AM $0.29
+0.07%
$173.88 million $124,909
Mar 27, 5 AM $0.29
-0.07%
$173.76 million $126,998
Mar 27, 4 AM $0.29
+0.00%
$173.76 million $128,640
Mar 27, 3 AM $0.29
-0.10%
$173.76 million $129,446
Mar 27, 2 AM $0.29
-0.07%
$173.82 million $130,990
Mar 27, 1 AM $0.29
+0.00%
$173.88 million $133,232
Mar 27, 12 AM $0.29
+0.07%
$173.88 million $134,882
Mar 26, 11 PM $0.29
-0.07%
$173.76 million $133,249
Mar 26, 10 PM $0.29
+0.00%
$173.76 million $132,605
Mar 26, 9 PM $0.29
+0.07%
$173.88 million $133,705
Mar 26, 8 PM $0.29
+0.07%
$173.88 million $132,523
Mar 26, 7 PM $0.29
+0.00%
$173.76 million $131,794
Mar 26, 6 PM $0.29
-0.07%
$173.76 million $132,743
Mar 26, 5 PM $0.29
+0.00%
$173.88 million $132,501
Mar 26, 4 PM $0.29
-0.07%
$173.76 million $133,970
Mar 26, 3 PM $0.29
-0.10%
$173.76 million $133,951
Mar 26, 2 PM $0.29
+0.00%
$173.88 million $134,489
Mar 26, 1 PM $0.29
-0.03%
$173.82 million $135,518