Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doric Historical Data

DRC Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 4 PM $0.29
+0.00%
$173.88 million $130,080
Mar 30, 3 PM $0.29
+0.07%
$173.88 million $129,567
Mar 30, 2 PM $0.29
+0.00%
$173.88 million $128,472
Mar 30, 1 PM $0.29
+0.00%
$173.76 million $128,469
Mar 30, 12 PM $0.29
+0.07%
$173.88 million $127,365
Mar 30, 11 AM $0.29
-0.07%
$173.76 million $126,737
Mar 30, 10 AM $0.29
+0.07%
$173.88 million $128,386
Mar 30, 9 AM $0.29
-0.07%
$173.76 million $129,066
Mar 30, 8 AM $0.29
+0.07%
$173.88 million $127,852
Mar 30, 7 AM $0.29
-0.07%
$173.76 million $126,348
Mar 30, 6 AM $0.29
-0.07%
$173.76 million $123,238
Mar 30, 5 AM $0.29
+0.00%
$173.88 million $121,721
Mar 30, 4 AM $0.29
+0.07%
$173.88 million $121,639
Mar 30, 3 AM $0.29
-0.07%
$173.76 million $120,115
Mar 30, 2 AM $0.29
-0.03%
$173.76 million $119,721
Mar 30, 1 AM $0.289
+0.00%
$173.7 million $116,384
Mar 30, 12 AM $0.29
+0.07%
$173.82 million $117,390
Mar 29, 11 PM $0.289
+0.00%
$173.7 million $116,676
Mar 29, 10 PM $0.29
+0.00%
$173.82 million $115,655
Mar 29, 9 PM $0.289
+0.00%
$173.7 million $112,718
Mar 29, 8 PM $0.289
-0.07%
$173.7 million $112,857
Mar 29, 7 PM $0.29
+0.07%
$173.82 million $111,499
Mar 29, 6 PM $0.29
+0.00%
$173.82 million $109,605
Mar 29, 5 PM $0.289
+0.00%
$173.7 million $109,709
Mar 29, 4 PM $0.289
-0.07%
$173.7 million $111,525
Mar 29, 3 PM $0.29
+0.07%
$173.82 million $112,350
Mar 29, 2 PM $0.29
+0.00%
$173.82 million $112,815
Mar 29, 1 PM $0.29
+0.07%
$173.82 million $112,854
Mar 29, 12 PM $0.29
+0.00%
$173.82 million $112,485
Mar 29, 11 AM $0.29
+0.07%
$173.82 million $112,308
Mar 29, 10 AM $0.289
+0.00%
$173.7 million $109,733
Mar 29, 9 AM $0.289
+0.00%
$173.7 million $110,166
Mar 29, 8 AM $0.289
+0.00%
$173.7 million $109,130
Mar 29, 7 AM $0.289
+0.00%
$173.7 million $111,544
Mar 29, 6 AM $0.289
+0.00%
$173.7 million $112,704
Mar 29, 5 AM $0.29
+0.00%
$173.82 million $114,466
Mar 29, 4 AM $0.29
+0.07%
$173.82 million $113,916
Mar 29, 3 AM $0.289
+0.00%
$173.7 million $112,982
Mar 29, 2 AM $0.289
+0.00%
$173.7 million $112,670
Mar 29, 1 AM $0.289
+0.00%
$173.7 million $114,035
Mar 29, 12 AM $0.289
+0.00%
$173.7 million $113,623
Mar 28, 11 PM $0.29
+0.07%
$173.82 million $112,291
Mar 28, 10 PM $0.29
+0.00%
$173.82 million $112,396
Mar 28, 9 PM $0.29
+0.00%
$173.88 million $113,120
Mar 28, 8 PM $0.29
+0.00%
$173.88 million $113,174
Mar 28, 7 PM $0.29
+0.07%
$173.88 million $115,447
Mar 28, 6 PM $0.29
+0.07%
$173.88 million $117,161
Mar 28, 5 PM $0.29
-0.07%
$173.76 million $118,330
Mar 28, 4 PM $0.29
+0.07%
$173.88 million $118,286
Mar 28, 3 PM $0.29
-0.07%
$173.76 million $119,412