Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doric Historical Data

DRC Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 5 PM $0.29
+0.00%
$173.94 million $122,615
Apr 1, 4 PM $0.29
+0.07%
$173.94 million $121,974
Apr 1, 3 PM $0.29
+0.00%
$173.82 million $121,175
Apr 1, 2 PM $0.29
+0.07%
$173.94 million $120,352
Apr 1, 1 PM $0.29
-0.03%
$173.82 million $121,227
Apr 1, 12 PM $0.29
+0.03%
$173.88 million $121,803
Apr 1, 11 AM $0.29
-0.07%
$173.82 million $122,376
Apr 1, 10 AM $0.29
-0.07%
$173.82 million $124,030
Apr 1, 9 AM $0.29
-0.07%
$173.82 million $123,116
Apr 1, 8 AM $0.29
+0.03%
$173.88 million $123,876
Apr 1, 7 AM $0.29
-0.03%
$173.94 million $123,660
Apr 1, 6 AM $0.29
-0.07%
$173.82 million $122,960
Apr 1, 5 AM $0.29
+0.00%
$173.82 million $122,119
Apr 1, 4 AM $0.29
+0.00%
$173.82 million $122,907
Apr 1, 3 AM $0.29
+0.03%
$173.82 million $121,235
Apr 1, 2 AM $0.29
+0.00%
$173.76 million $122,710
Apr 1, 1 AM $0.29
+0.00%
$173.76 million $123,557
Apr 1, 12 AM $0.29
+0.00%
$173.76 million $125,477
Mar 31, 11 PM $0.29
-0.07%
$173.76 million $126,957
Mar 31, 10 PM $0.29
-0.07%
$173.76 million $128,178
Mar 31, 9 PM $0.29
+0.00%
$173.76 million $127,181
Mar 31, 8 PM $0.29
+0.07%
$173.88 million $129,688
Mar 31, 7 PM $0.29
+0.00%
$173.76 million $131,682
Mar 31, 6 PM $0.29
-0.07%
$173.76 million $133,371
Mar 31, 5 PM $0.29
+0.00%
$173.88 million $133,518
Mar 31, 4 PM $0.29
-0.07%
$173.76 million $134,022
Mar 31, 3 PM $0.29
+0.00%
$173.88 million $134,680
Mar 31, 2 PM $0.29
+0.07%
$173.88 million $135,436
Mar 31, 1 PM $0.29
+0.00%
$173.76 million $135,406
Mar 31, 12 PM $0.29
+0.07%
$173.88 million $135,513
Mar 31, 11 AM $0.29
+0.07%
$173.88 million $135,289
Mar 31, 10 AM $0.29
+0.00%
$173.88 million $134,796
Mar 31, 9 AM $0.29
+0.00%
$173.88 million $134,965
Mar 31, 8 AM $0.29
+0.00%
$173.76 million $135,556
Mar 31, 7 AM $0.29
+0.07%
$173.88 million $134,964
Mar 31, 6 AM $0.29
-0.07%
$173.76 million $135,650
Mar 31, 5 AM $0.29
+0.00%
$173.88 million $135,572
Mar 31, 4 AM $0.29
+0.00%
$173.76 million $134,516
Mar 31, 3 AM $0.29
+0.00%
$173.76 million $136,486
Mar 31, 2 AM $0.29
+0.00%
$173.76 million $135,066
Mar 31, 1 AM $0.29
+0.07%
$173.88 million $135,996
Mar 31, 12 AM $0.29
+0.07%
$173.88 million $133,842
Mar 30, 11 PM $0.29
+0.00%
$173.76 million $134,784
Mar 30, 10 PM $0.29
+0.07%
$173.88 million $134,965
Mar 30, 9 PM $0.29
+0.00%
$173.88 million $138,879
Mar 30, 8 PM $0.29
+0.07%
$173.88 million $136,723
Mar 30, 7 PM $0.29
+0.00%
$173.82 million $134,627
Mar 30, 6 PM $0.29
+0.00%
$173.88 million $133,209
Mar 30, 5 PM $0.29
+0.00%
$173.88 million $132,296
Mar 30, 4 PM $0.29
+0.00%
$173.88 million $130,080