Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doric Historical Data

DRC Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 6 PM $0.29
+0.07%
$173.94 million $123,266
Apr 3, 5 PM $0.29
+0.07%
$173.94 million $123,857
Apr 3, 4 PM $0.29
+0.00%
$173.82 million $125,975
Apr 3, 3 PM $0.29
-0.07%
$173.82 million $127,303
Apr 3, 2 PM $0.29
+0.00%
$173.82 million $129,131
Apr 3, 1 PM $0.29
-0.07%
$173.82 million $129,467
Apr 3, 12 PM $0.29
+0.07%
$173.94 million $131,351
Apr 3, 11 AM $0.29
+0.00%
$173.82 million $129,728
Apr 3, 10 AM $0.29
+0.00%
$173.94 million $128,809
Apr 3, 9 AM $0.29
+0.07%
$173.94 million $128,882
Apr 3, 8 AM $0.29
-0.07%
$173.82 million $128,934
Apr 3, 7 AM $0.29
+0.00%
$173.94 million $128,994
Apr 3, 6 AM $0.29
+0.00%
$173.94 million $128,025
Apr 3, 5 AM $0.29
+0.07%
$173.94 million $128,398
Apr 3, 4 AM $0.29
+0.03%
$173.82 million $127,721
Apr 3, 3 AM $0.29
+0.00%
$173.76 million $127,795
Apr 3, 2 AM $0.29
+0.00%
$173.76 million $129,241
Apr 3, 1 AM $0.29
+0.07%
$173.88 million $130,781
Apr 3, 12 AM $0.29
+0.00%
$173.88 million $133,286
Apr 2, 11 PM $0.29
+0.00%
$173.76 million $133,434
Apr 2, 10 PM $0.29
+0.00%
$173.76 million $134,457
Apr 2, 9 PM $0.29
+0.07%
$173.88 million $136,262
Apr 2, 8 PM $0.29
+0.00%
$173.76 million $137,938
Apr 2, 7 PM $0.29
-0.07%
$173.76 million $140,005
Apr 2, 6 PM $0.29
+0.00%
$173.88 million $141,494
Apr 2, 5 PM $0.29
+0.00%
$173.76 million $140,820
Apr 2, 4 PM $0.29
+0.00%
$173.88 million $140,920
Apr 2, 3 PM $0.29
+0.00%
$173.88 million $140,339
Apr 2, 2 PM $0.29
+0.07%
$173.88 million $139,455
Apr 2, 1 PM $0.29
-0.07%
$173.76 million $138,327
Apr 2, 12 PM $0.29
-0.07%
$173.76 million $137,101
Apr 2, 11 AM $0.29
+0.00%
$173.88 million $138,062
Apr 2, 10 AM $0.29
+0.00%
$173.88 million $136,893
Apr 2, 9 AM $0.29
+0.00%
$173.88 million $136,067
Apr 2, 8 AM $0.29
-0.07%
$173.76 million $134,829
Apr 2, 7 AM $0.29
+0.00%
$173.76 million $135,271
Apr 2, 6 AM $0.29
+0.00%
$173.76 million $136,214
Apr 2, 5 AM $0.29
+0.07%
$173.88 million $135,847
Apr 2, 4 AM $0.29
+0.00%
$173.76 million $135,381
Apr 2, 3 AM $0.29
+0.00%
$173.88 million $135,358
Apr 2, 2 AM $0.29
+0.07%
$173.88 million $134,109
Apr 2, 1 AM $0.29
-0.10%
$173.76 million $131,863
Apr 2, 12 AM $0.29
+0.07%
$173.94 million $129,026
Apr 1, 11 PM $0.29
+0.07%
$173.94 million $128,001
Apr 1, 10 PM $0.29
-0.07%
$173.82 million $128,142
Apr 1, 9 PM $0.29
+0.07%
$173.94 million $126,847
Apr 1, 8 PM $0.29
+0.00%
$173.82 million $125,508
Apr 1, 7 PM $0.29
-0.07%
$173.82 million $124,099
Apr 1, 6 PM $0.29
+0.00%
$173.94 million $123,376
Apr 1, 5 PM $0.29
+0.00%
$173.94 million $122,615