Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doric Historical Data

DRC Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 7 PM $0.29
+0.07%
$173.88 million $92,576
Apr 5, 6 PM $0.29
+0.07%
$173.88 million $94,348
Apr 5, 5 PM $0.29
-0.07%
$173.76 million $93,748
Apr 5, 4 PM $0.29
+0.00%
$173.76 million $95,320
Apr 5, 3 PM $0.29
+0.00%
$173.88 million $95,399
Apr 5, 2 PM $0.29
+0.07%
$173.88 million $94,348
Apr 5, 1 PM $0.29
+0.00%
$173.76 million $93,337
Apr 5, 12 PM $0.29
+0.00%
$173.76 million $94,054
Apr 5, 11 AM $0.29
+0.00%
$173.76 million $93,804
Apr 5, 10 AM $0.29
+0.00%
$173.76 million $94,314
Apr 5, 9 AM $0.29
+0.00%
$173.76 million $95,248
Apr 5, 8 AM $0.29
+0.00%
$173.88 million $94,164
Apr 5, 7 AM $0.29
+0.07%
$173.88 million $94,407
Apr 5, 6 AM $0.29
+0.00%
$173.76 million $94,334
Apr 5, 5 AM $0.29
-0.03%
$173.88 million $93,695
Apr 5, 4 AM $0.29
-0.07%
$173.82 million $94,706
Apr 5, 3 AM $0.29
-0.07%
$173.82 million $96,508
Apr 5, 2 AM $0.29
+0.07%
$173.94 million $98,232
Apr 5, 1 AM $0.29
+0.00%
$173.94 million $98,877
Apr 5, 12 AM $0.29
+0.00%
$173.82 million $99,398
Apr 4, 11 PM $0.29
-0.07%
$173.82 million $99,822
Apr 4, 10 PM $0.29
+0.07%
$173.94 million $100,352
Apr 4, 9 PM $0.29
-0.07%
$173.82 million $100,236
Apr 4, 8 PM $0.29
+0.07%
$173.94 million $101,110
Apr 4, 7 PM $0.29
-0.07%
$173.82 million $100,254
Apr 4, 6 PM $0.29
+0.07%
$173.94 million $100,747
Apr 4, 5 PM $0.29
+0.00%
$173.94 million $102,924
Apr 4, 4 PM $0.29
+0.07%
$173.94 million $101,228
Apr 4, 3 PM $0.29
-0.07%
$173.82 million $101,743
Apr 4, 2 PM $0.29
-0.07%
$173.82 million $102,868
Apr 4, 1 PM $0.29
-0.07%
$173.82 million $105,216
Apr 4, 12 PM $0.29
-0.07%
$173.82 million $105,303
Apr 4, 11 AM $0.29
+0.00%
$173.94 million $106,757
Apr 4, 10 AM $0.29
+0.10%
$173.94 million $108,780
Apr 4, 9 AM $0.29
-0.07%
$173.76 million $111,012
Apr 4, 8 AM $0.29
+0.07%
$173.88 million $113,636
Apr 4, 7 AM $0.29
-0.03%
$173.76 million $115,946
Apr 4, 6 AM $0.29
-0.03%
$173.82 million $117,760
Apr 4, 5 AM $0.29
-0.10%
$173.76 million $119,228
Apr 4, 4 AM $0.29
-0.07%
$173.76 million $121,223
Apr 4, 3 AM $0.29
+0.03%
$173.94 million $123,123
Apr 4, 2 AM $0.29
+0.00%
$173.88 million $122,468
Apr 4, 1 AM $0.29
+0.00%
$173.76 million $124,150
Apr 4, 12 AM $0.29
-0.10%
$173.76 million $125,239
Apr 3, 11 PM $0.29
+0.00%
$173.82 million $125,451
Apr 3, 10 PM $0.29
+0.00%
$173.94 million $124,538
Apr 3, 9 PM $0.29
+0.07%
$173.94 million $124,729
Apr 3, 8 PM $0.29
+0.00%
$173.82 million $123,234
Apr 3, 7 PM $0.29
-0.07%
$173.82 million $124,562
Apr 3, 6 PM $0.29
+0.07%
$173.94 million $123,266