Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doric Historical Data

DRC Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 8 PM $0.29
+0.00%
$174 million $135,244
Apr 7, 7 PM $0.29
-0.03%
$174 million $133,512
Apr 7, 6 PM $0.29
+0.00%
$174 million $132,483
Apr 7, 5 PM $0.29
-0.07%
$173.88 million $132,229
Apr 7, 4 PM $0.29
+0.00%
$174 million $132,586
Apr 7, 3 PM $0.29
+0.07%
$174 million $132,018
Apr 7, 2 PM $0.29
+0.00%
$173.88 million $133,050
Apr 7, 1 PM $0.29
+0.00%
$173.88 million $134,061
Apr 7, 12 PM $0.29
+0.07%
$174 million $135,152
Apr 7, 11 AM $0.29
+0.07%
$174 million $136,924
Apr 7, 10 AM $0.29
-0.10%
$173.88 million $138,404
Apr 7, 9 AM $0.29
+0.00%
$174.06 million $138,308
Apr 7, 8 AM $0.29
+0.07%
$174 million $140,834
Apr 7, 7 AM $0.29
+0.07%
$174 million $141,193
Apr 7, 6 AM $0.29
-0.07%
$173.88 million $139,922
Apr 7, 5 AM $0.29
+0.00%
$174 million $140,498
Apr 7, 4 AM $0.29
+0.07%
$174 million $140,883
Apr 7, 3 AM $0.29
+0.00%
$173.88 million $141,875
Apr 7, 2 AM $0.29
+0.07%
$174 million $141,331
Apr 7, 1 AM $0.29
+0.00%
$173.88 million $140,662
Apr 7, 12 AM $0.29
+0.00%
$173.88 million $140,647
Apr 6, 11 PM $0.29
+0.00%
$173.88 million $142,463
Apr 6, 10 PM $0.29
+0.00%
$173.88 million $142,969
Apr 6, 9 PM $0.29
-0.03%
$174 million $143,921
Apr 6, 8 PM $0.29
+0.07%
$174.06 million $144,941
Apr 6, 7 PM $0.29
-0.10%
$173.88 million $144,525
Apr 6, 6 PM $0.29
+0.00%
$174.06 million $142,774
Apr 6, 5 PM $0.29
-0.07%
$173.94 million $140,943
Apr 6, 4 PM $0.29
-0.03%
$174.06 million $139,075
Apr 6, 3 PM $0.29
+0.00%
$174.12 million $137,661
Apr 6, 2 PM $0.29
-0.03%
$174.06 million $136,724
Apr 6, 1 PM $0.29
-0.03%
$174.06 million $134,982
Apr 6, 12 PM $0.29
-0.03%
$174.12 million $133,228
Apr 6, 11 AM $0.29
+0.03%
$174.06 million $131,561
Apr 6, 10 AM $0.29
+0.00%
$174 million $128,589
Apr 6, 9 AM $0.29
+0.03%
$174.12 million $124,772
Apr 6, 8 AM $0.29
+0.10%
$174.06 million $122,179
Apr 6, 7 AM $0.29
+0.00%
$173.88 million $119,605
Apr 6, 6 AM $0.29
+0.00%
$173.88 million $118,856
Apr 6, 5 AM $0.29
+0.07%
$174 million $118,736
Apr 6, 4 AM $0.29
+0.00%
$174 million $116,799
Apr 6, 3 AM $0.29
+0.07%
$174 million $111,874
Apr 6, 2 AM $0.29
-0.07%
$173.88 million $109,986
Apr 6, 1 AM $0.29
+0.07%
$174 million $107,891
Apr 6, 12 AM $0.29
+0.00%
$174 million $104,671
Apr 5, 11 PM $0.29
+0.03%
$173.88 million $100,992
Apr 5, 10 PM $0.29
+0.03%
$173.82 million $97,088
Apr 5, 9 PM $0.29
+0.00%
$173.82 million $94,457
Apr 5, 8 PM $0.29
+0.00%
$173.94 million $93,462
Apr 5, 7 PM $0.29
+0.07%
$173.88 million $92,576