Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doric Historical Data

DRC Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 10 PM $0.291
+0.07%
$174.48 million $162,271
Apr 9, 9 PM $0.291
+0.07%
$174.36 million $162,122
Apr 9, 8 PM $0.291
+0.07%
$174.36 million $162,421
Apr 9, 7 PM $0.29
+0.00%
$174.24 million $162,973
Apr 9, 6 PM $0.29
+0.00%
$174.24 million $164,822
Apr 9, 5 PM $0.291
+0.00%
$174.36 million $164,601
Apr 9, 4 PM $0.29
-0.10%
$174.24 million $164,454
Apr 9, 3 PM $0.291
+0.10%
$174.42 million $162,836
Apr 9, 2 PM $0.29
+0.03%
$174.24 million $161,193
Apr 9, 1 PM $0.29
-0.07%
$174.18 million $162,368
Apr 9, 12 PM $0.29
-0.07%
$174.18 million $163,248
Apr 9, 11 AM $0.29
+0.00%
$174.3 million $163,155
Apr 9, 10 AM $0.29
+0.00%
$174.18 million $163,625
Apr 9, 9 AM $0.29
+0.00%
$174.3 million $162,541
Apr 9, 8 AM $0.29
-0.07%
$174.18 million $161,095
Apr 9, 7 AM $0.29
+0.00%
$174.3 million $161,956
Apr 9, 6 AM $0.29
+0.00%
$174.3 million $161,930
Apr 9, 5 AM $0.29
+0.00%
$174.18 million $161,313
Apr 9, 4 AM $0.29
+0.00%
$174.18 million $162,686
Apr 9, 3 AM $0.29
+0.07%
$174.3 million $163,574
Apr 9, 2 AM $0.29
-0.07%
$174.18 million $160,962
Apr 9, 1 AM $0.29
-0.03%
$174.3 million $159,866
Apr 9, 12 AM $0.291
+0.03%
$174.36 million $157,540
Apr 8, 11 PM $0.29
+0.00%
$174.3 million $158,886
Apr 8, 10 PM $0.291
+0.00%
$174.42 million $158,923
Apr 8, 9 PM $0.291
+0.03%
$174.42 million $159,622
Apr 8, 8 PM $0.29
-0.03%
$174.24 million $159,302
Apr 8, 7 PM $0.29
+0.10%
$174.3 million $159,739
Apr 8, 6 PM $0.29
-0.03%
$174.24 million $158,842
Apr 8, 5 PM $0.29
+0.07%
$174.3 million $158,131
Apr 8, 4 PM $0.29
-0.07%
$174.18 million $157,547
Apr 8, 3 PM $0.29
+0.03%
$174.3 million $158,864
Apr 8, 2 PM $0.29
+0.03%
$174.24 million $157,392
Apr 8, 1 PM $0.29
-0.07%
$174.18 million $155,012
Apr 8, 12 PM $0.29
+0.00%
$174.18 million $153,044
Apr 8, 11 AM $0.291
+0.00%
$174.36 million $151,860
Apr 8, 10 AM $0.291
+0.00%
$174.36 million $151,265
Apr 8, 9 AM $0.291
+0.07%
$174.36 million $151,247
Apr 8, 8 AM $0.29
+0.00%
$174.24 million $151,018
Apr 8, 7 AM $0.29
+0.00%
$174.24 million $149,467
Apr 8, 6 AM $0.29
-0.07%
$174.24 million $148,812
Apr 8, 5 AM $0.291
+0.00%
$174.36 million $147,857
Apr 8, 4 AM $0.291
+0.07%
$174.36 million $143,884
Apr 8, 3 AM $0.291
+0.03%
$174.36 million $141,768
Apr 8, 2 AM $0.29
+0.00%
$174.18 million $142,561
Apr 8, 1 AM $0.29
+0.07%
$174.3 million $142,746
Apr 8, 12 AM $0.29
+0.00%
$174.3 million $143,548
Apr 7, 11 PM $0.29
+0.03%
$174.24 million $142,029
Apr 7, 10 PM $0.29
+0.03%
$174.18 million $141,223
Apr 7, 9 PM $0.29
+0.14%
$174.24 million $138,437